Dow Futures Mini (CBOT: YMU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	30,535 +0.36% increase on 09/16/22	Period Open:34,118 Price movement based on the high, low and last over the given period.	34,177 -10.33% decrease on 08/17/22	-3,473 (-10.18%) decrease since 08/16/22
3-Month	29,639 +3.39% increase on 06/17/22	Period Open:29,919 Price movement based on the high, low and last over the given period.	34,246 -10.52% decrease on 08/16/22	+726 (+2.43%) increase since 06/16/22
52-Week	29,639 +3.39% increase on 06/17/22	Period Open:34,251 Price movement based on the high, low and last over the given period.	36,515 -16.08% decrease on 01/04/22	-3,606 (-10.53%) decrease since 09/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/16/22	30,834	30,855	30,535	30,645	-329	-1.06%	3,588
09/15/22	31,190	31,281	30,881	30,974	-175	-0.56%	34,961
09/14/22	31,159	31,285	30,891	31,149	+46	+0.15%	52,590
09/13/22	32,434	32,667	31,020	31,103	-1,283	-3.96%	85,202
09/12/22	32,210	32,505	32,137	32,386	+222	+0.69%	73,224

Historical Highs and Lows

period	high	low	% change
5-Day	32,667 on 09/13/22	30,535 on 09/16/22	-4.72% since 09/09/22
1-Month	34,177 on 08/17/22	30,535 on 09/16/22	-10.18% since 08/16/22
3-Month	34,246 on 08/16/22	29,639 on 06/17/22	+2.43% since 06/16/22
6-Month	35,405 on 04/21/22	29,639 on 06/17/22	-9.58% since 03/16/22
12-Month	36,515 on 01/04/22	29,639 on 06/17/22	-10.53% since 09/16/21
Year to Date	36,515 on 01/04/22	29,639 on 06/17/22	-14.98% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.19%	2 times	+0.36%	5 times
1-Month	-10.33%	1 time	+0.36%	16 times
3-Month	-10.52%	19 times	+3.39%	1 time
6-Month	-13.44%	8 times	+3.39%	17 times
12-Month	-16.08%	22 times	+3.39%	17 times
Year to Date	-16.08%	2 times	+3.39%	23 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains