Skip to main content

Dow Futures Mini(YMZ23)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 34,879 +6.07% increase
on 11/16/23
Period Open:35,050
Price movement based on the high, low and last over the given period.
37,438 -1.18% decrease
on 12/15/23
+1,946 (+5.55%) increase
since 11/15/23
3-Month 32,409 +14.15% increase
on 10/27/23
Period Open:34,927
Price movement based on the high, low and last over the given period.
37,438 -1.18% decrease
on 12/15/23
+2,069 (+5.92%) increase
since 09/15/23
52-Week 32,030 +15.50% increase
on 03/20/23
Period Open:33,887
Price movement based on the high, low and last over the given period.
37,438 -1.18% decrease
on 12/15/23
+3,109 (+9.17%) increase
since 12/15/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/15/23 37,252 37,438 36,996 36,996 -269 -0.72% 3,063
12/14/23 37,123 37,320 37,056 37,265 +154 +0.41% 39,346
12/13/23 36,620 37,153 36,552 37,111 +513 +1.40% 41,523
12/12/23 36,433 36,660 36,390 36,598 +160 +0.44% 71,513
12/11/23 36,296 36,453 36,243 36,438 +158 +0.44% 72,791

Historical Highs and Lows

periodhighlow% change
5-Day37,438 on 12/15/2336,243 on 12/11/23 +1.97% since 12/08/23
1-Month37,438 on 12/15/2334,879 on 11/16/23 +5.55% since 11/15/23
3-Month37,438 on 12/15/2332,409 on 10/27/23 +5.92% since 09/15/23
6-Month37,438 on 12/15/2332,409 on 10/27/23 +5.82% since 06/15/23
12-Month37,438 on 12/15/2332,030 on 03/20/23 +9.17% since 12/15/22
Year to Date37,438 on 12/15/2332,030 on 03/20/23 +9.18% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.18%5 times+2.08%1 time
1-Month-1.18%16 times+6.07%1 time
3-Month-1.18%18 times+14.15%13 times
6-Month-1.18%15 times+14.15%16 times
12-Month-1.18%23 times+15.50%10 times
Year to Date-1.18%23 times+15.50%10 times

Commodities News

Latest News

Kroger-Albertsons Merger
US sues to block merger of grocery giants Kroger and Albertsons, saying it could push prices higher
Associated Press - 30 minutes ago
Associated Press
30 minutes ago
The Federal Trade Commission is suing to block a proposed merger between grocery giants Kroger and Albertsons
Financial Markets Wall Street
Stock market today: Wall Street edges back from its record heights
Associated Press - 59 minutes ago
Associated Press
59 minutes ago
U.S. stocks edged back from their record heights, and the S&P 500 slipped 0.4%
U
Unity (NYSE:U) Beats Q4 Sales Targets But Stock Drops 15.7%
StockStory - 1 hour ago
StockStory
1 hour ago
Unity (NYSE:U) Beats Q4 Sales Targets But Stock Drops 15.7%
Wall Street - Wall Street and Broad Stocks
Stocks Fade Ahead of This Week’s Economic Reports
Barchart - 1 hour ago
Barchart
1 hour ago
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. On Monday, stock indexes gave up early gains and closed lower as they...
ASUR
Asure's (NASDAQ:ASUR) Q4 Earnings Results: Revenue In Line With Expectations, Provides Optimistic Full-Year Guidance
StockStory - 1 hour ago
StockStory
1 hour ago
Asure's (NASDAQ:ASUR) Q4 Earnings Results: Revenue In Line With Expectations, Provides Optimistic Full-Year Guidance