Skip to main content

The Globe and Mail

Mexican Peso (ICEUS: YOH18) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.051960
Day High 0.051960
Open:0.000000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Mexican Peso Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/12/18 0.000000 0.051960 0.051960 0.051960 +0.000540 +1.05% 0
01/11/18 0.000000 0.051420 0.051420 0.051420 +0.000500 +0.98% 0
01/10/18 0.000000 0.050920 0.050920 0.050920 -0.000420 -0.82% 0
01/09/18 0.000000 0.051340 0.051340 0.051340 -0.000090 -0.17% 0
01/08/18 0.000000 0.051430 0.051430 0.051430 -0.000050 -0.10% 0

Historical Highs and Lows

period high low % change
5-Day 0.051960 on 01/12/18 0.050920 on 01/10/18 +0.93% since 01/05/18
1-Month 0.051960 on 01/12/18 0.049620 on 12/26/17 +1.29% since 12/12/17
3-Month 0.052900 on 11/29/17 0.049620 on 12/26/17 +0.06% since 10/12/17
6-Month 0.055070 on 07/18/17 0.049620 on 12/26/17 -4.01% since 07/12/17
12-Month 0.055070 on 07/18/17 0.049500 on 04/26/17 +4.51% since 03/20/17
Year to Date 0.051960 on 01/12/18 0.050690 on 01/02/18 +3.75% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day unch 2 times +2.04% 3 times
1-Month unch 3 times +4.72% 7 times
3-Month -1.78% 7 times +4.72% 9 times
6-Month -5.65% 3 times +4.72% 27 times
12-Month -5.65% 27 times +4.97% 4 times
Year to Date unch 5 times +2.51% 1 time

Price Performance

Period Period Low Period High Performance
1-Month 0.049620 +4.72% increase
on 12/26/17
Period Open:0.051300
Price movement based on the high, low and last over the given period.
0.051960 unch no change
on 01/12/18
+0.000660 (+1.29%) increase
since 12/12/17
3-Month 0.049620 +4.72% increase
on 12/26/17
Period Open:0.051930
Price movement based on the high, low and last over the given period.
0.052900 -1.78% decrease
on 11/29/17
+0.000030 (+0.06%) increase
since 10/12/17
52-Week 0.049500 +4.97% increase
on 04/26/17
Period Open:0.049720
Price movement based on the high, low and last over the given period.
0.055070 -5.65% decrease
on 07/18/17
+0.002240 (+4.51%) increase
since 03/20/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement