Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
RY-T
+0.41%
TD-T
+0.88%
HNU-T
-6.3%
BTE-T
+1.58%
CVE-T
+1.86%
BTO-T
+3.28%
K-T
+2.29%
Search stocks, ETFs and Commodities
Instrument Name
30-Year T-Bond
Instrument Symbol
(ZBH23)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
121-27
+5.90%
increase
on 03/02/23
Period Open:
124-18
Price movement based on the high, low and last over the given period.
131-26
-2.11%
decrease
on 03/20/23
+4-15 (+3.59%)
increase
since 02/22/23
3-Month
121-27
+5.90%
increase
on 03/02/23
Period Open:
128-14
Price movement based on the high, low and last over the given period.
132-31
-2.96%
decrease
on 01/19/23
+0-19 (+0.46%)
increase
since 12/22/22
52-Week
117-14
+9.87%
increase
on 10/24/22
Period Open:
132-27
Price movement based on the high, low and last over the given period.
144-06
-10.51%
decrease
on 08/01/22
-3-26 (-2.87%)
decrease
since 06/21/22
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
03/22/23
128-30
129-01
128-05
129-01
+0-10
+0.24%
31
03/21/23
130-24
130-24
128-14
128-23
-1-09
-0.99%
20
03/20/23
130-24
131-26
129-29
130-00
-1-09
-0.98%
6
03/17/23
130-25
131-13
130-25
131-09
+2-04
+1.65%
20
03/16/23
131-08
131-10
129-04
129-05
-1-02
-0.82%
83
Historical Highs and Lows
period
high
low
% change
5-Day
131-26 on 03/20/23
128-05 on 03/22/23
-0.91%
since 03/15/23
1-Month
131-26 on 03/20/23
121-27 on 03/02/23
+3.59%
since 02/22/23
3-Month
132-31 on 01/19/23
121-27 on 03/02/23
+0.46%
since 12/22/22
6-Month
132-31 on 01/19/23
117-14 on 10/24/22
+0.76%
since 09/22/22
12-Month
144-06 on 08/01/22
117-14 on 10/24/22
-2.87%
since 06/21/22
Year to Date
132-31 on 01/19/23
121-27 on 03/02/23
+2.94%
since 12/30/22
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.11%
3 times
+0.68%
3 times
1-Month
-2.11%
6 times
+5.90%
6 times
3-Month
-2.96%
7 times
+5.90%
13 times
6-Month
-2.96%
10 times
+9.87%
11 times
12-Month
-10.51%
12 times
+9.87%
22 times
Year to Date
-2.96%
8 times
+5.90%
10 times
More on The Globe
U.S. crude stocks rose last week, while gasoline and distillate inventories fell: EIA
22 minutes ago
BP starts oil production at new offshore platform in Azerbaijan
Yesterday
Thinking of trading your gas stove for induction? Here’s what you need to know
April 15, 2024
Canadian manufacturing sales up 0.7% to $71.6-billion in February
April 15, 2024
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
April 15, 2024
Oil and gas companies must pay more to drill on public lands under new Biden administration rule
April 12, 2024
Exxon Mobil moves forward with sixth oil project in Guyana
April 12, 2024
The close: Stocks sharply lower amid mixed U.S. earnings, sticky inflation and geopolitical fears
April 12, 2024