Corn (CBOT: ZCZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	623-0 +2.57% increase on 12/06/22	Period Open:657-2 Price movement based on the high, low and last over the given period.	675-0 -5.33% decrease on 11/15/22	-18-2 (-2.78%) decrease since 11/14/22
3-Month	623-0 +2.57% increase on 12/06/22	Period Open:682-2 Price movement based on the high, low and last over the given period.	706-4 -9.55% decrease on 10/10/22	-43-2 (-6.34%) decrease since 09/14/22
52-Week	539-2 +18.50% increase on 12/15/21	Period Open:545-6 Price movement based on the high, low and last over the given period.	766-2 -16.61% decrease on 05/16/22	+93-2 (+17.09%) increase since 12/14/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/14/22	644-2	644-2	639-0	639-0	-4-6	-0.74%	36
12/13/22	642-4	650-4	639-2	643-6	+2-4	+0.39%	184
12/12/22	634-4	644-4	634-4	641-2	+6-4	+1.02%	263
12/09/22	631-4	639-6	631-4	634-6	+2-6	+0.44%	453
12/08/22	628-0	632-4	626-0	632-0	+4-2	+0.68%	425

Historical Highs and Lows

period	high	low	% change
5-Day	650-4 on 12/13/22	626-0 on 12/08/22	+1.79% since 12/07/22
1-Month	675-0 on 11/15/22	623-0 on 12/06/22	-2.78% since 11/14/22
3-Month	706-4 on 10/10/22	623-0 on 12/06/22	-6.34% since 09/14/22
6-Month	749-2 on 06/17/22	561-6 on 07/22/22	-11.40% since 06/14/22
12-Month	766-2 on 05/16/22	539-2 on 12/15/21	+17.09% since 12/14/21
Year to Date	766-2 on 05/16/22	542-4 on 01/03/22	+17.03% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.77%	4 times	+2.08%	1 time
1-Month	-5.33%	1 time	+2.57%	5 times
3-Month	-9.55%	4 times	+2.57%	12 times
6-Month	-14.71%	3 times	+13.75%	10 times
12-Month	-16.61%	48 times	+18.50%	1 time
Year to Date	-16.61%	48 times	+17.79%	1 time

More on The Globe

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer