Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.485
Day High 1.485
Open:N/A
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/06/21 0.000 1.485 1.485 1.485 unch unch 0
01/05/21 0.000 1.510 1.485 1.485 unch unch 0
01/04/21 0.000 1.510 1.485 1.485 +0.052 +3.63% 0
12/31/20 0.000 1.433 1.433 1.433 unch unch 0
12/30/20 0.000 1.440 1.433 1.433 +0.013 +0.92% 0

Historical Highs and Lows

period high low % change
5-Day 1.510 on 01/05/21 1.433 on 12/31/20 +4.58% since 12/29/20
1-Month 1.510 on 01/05/21 1.310 on 12/16/20 +12.50% since 12/04/20
3-Month 1.510 on 01/05/21 1.090 on 11/27/20 +10.41% since 10/06/20
6-Month 1.510 on 01/05/21 1.090 on 11/27/20 +10.74% since 07/06/20
12-Month 1.510 on 01/05/21 0.909 on 04/01/20 +6.30% since 01/06/20
Year to Date 1.510 on 01/05/21 1.485 on 01/06/21 +3.63% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.66% 3 times +3.63% 2 times
1-Month -1.66% 16 times +13.36% 8 times
3-Month -1.66% 15 times +36.24% 4 times
6-Month -1.66% 11 times +36.24% 10 times
12-Month -1.66% 13 times +63.37% 20 times
Year to Date -1.66% 2 times unch 3 times

Price Performance

Period Period Low Period High Performance
1-Month 1.310 +13.36% increase
on 12/16/20
Period Open:1.320
Price movement based on the high, low and last over the given period.
1.510 -1.66% decrease
on 01/05/21
+0.165 (+12.50%) increase
since 12/04/20
3-Month 1.090 +36.24% increase
on 11/27/20
Period Open:1.345
Price movement based on the high, low and last over the given period.
1.510 -1.66% decrease
on 01/05/21
+0.140 (+10.41%) increase
since 10/06/20
52-Week 0.909 +63.37% increase
on 04/01/20
Period Open:1.397
Price movement based on the high, low and last over the given period.
1.510 -1.66% decrease
on 01/05/21
+0.088 (+6.30%) increase
since 01/06/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies