Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.663
Day High 1.663
Open:0.000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
01/19/21 0.000 1.663 1.663 1.663 -0.036 -2.12% 0
01/15/21 0.000 1.699 1.699 1.699 -0.039 -2.24% 0
01/14/21 0.000 1.738 1.730 1.738 unch unch 0
01/13/21 0.000 1.738 1.738 1.738 +0.147 +9.24% 0
01/12/21 0.000 1.591 1.591 1.591 unch unch 0

Historical Highs and Lows

period high low % change
5-Day 1.738 on 01/14/21 1.591 on 01/12/21 +4.53% since 01/11/21
1-Month 1.738 on 01/14/21 1.440 on 12/23/20 +14.69% since 12/18/20
3-Month 1.738 on 01/14/21 1.335 on 12/03/20 +15.17% since 10/19/20
6-Month 1.738 on 01/14/21 1.157 on 07/21/20 +37.21% since 07/17/20
12-Month 1.738 on 01/14/21 0.954 on 04/01/20 +17.69% since 01/17/20
Year to Date 1.738 on 01/14/21 1.566 on 01/07/21 +9.19% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -4.32% 3 times +4.53% 1 time
1-Month -4.32% 17 times +15.49% 3 times
3-Month -4.32% 17 times +24.57% 9 times
6-Month -4.32% 35 times +43.73% 2 times
12-Month -4.32% 20 times +74.32% 18 times
Year to Date -4.32% 9 times +6.19% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 1.440 +15.49% increase
on 12/23/20
Period Open:1.450
Price movement based on the high, low and last over the given period.
1.738 -4.32% decrease
on 01/14/21
+0.213 (+14.69%) increase
since 12/18/20
3-Month 1.335 +24.57% increase
on 12/03/20
Period Open:1.444
Price movement based on the high, low and last over the given period.
1.738 -4.32% decrease
on 01/14/21
+0.219 (+15.17%) increase
since 10/19/20
52-Week 0.954 +74.32% increase
on 04/01/20
Period Open:1.413
Price movement based on the high, low and last over the given period.
1.738 -4.32% decrease
on 01/14/21
+0.250 (+17.69%) increase
since 01/17/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies