Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Ethanol Futures CBOT: ZKJ21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.814
Day High 1.814
Open:0.000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/03/21 0.000 1.814 1.814 1.814 unch unch 1
03/02/21 1.730 1.814 1.730 1.814 +0.085 +4.92% 1
03/01/21 0.000 1.730 1.729 1.729 unch unch 0
02/26/21 0.000 1.729 1.729 1.729 unch unch 0
02/25/21 0.000 1.729 1.729 1.729 unch unch 0

Historical Highs and Lows

period high low % change
5-Day 1.814 on 03/03/21 1.729 on 03/01/21 +4.92% since 02/24/21
1-Month 1.814 on 03/03/21 1.729 on 03/01/21 +3.72% since 02/03/21
3-Month 1.814 on 03/03/21 1.365 on 12/16/20 +35.88% since 12/03/20
6-Month 1.814 on 03/03/21 1.325 on 09/29/20 +35.17% since 09/03/20
12-Month 1.814 on 03/03/21 0.954 on 04/01/20 +34.27% since 03/03/20
Year to Date 1.814 on 03/03/21 1.566 on 01/07/21 +19.11% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day unch 5 times +4.92% 3 times
1-Month unch 7 times +4.92% 17 times
3-Month unch 36 times +32.89% 5 times
6-Month unch 42 times +36.91% 12 times
12-Month unch 33 times +90.15% 9 times
Year to Date unch 20 times +15.84% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 1.729 +4.92% increase
on 03/01/21
Period Open:1.749
Price movement based on the high, low and last over the given period.
1.814 unch no change
on 03/03/21
+0.065 (+3.72%) increase
since 02/03/21
3-Month 1.365 +32.89% increase
on 12/16/20
Period Open:1.335
Price movement based on the high, low and last over the given period.
1.814 unch no change
on 03/03/21
+0.479 (+35.88%) increase
since 12/03/20
52-Week 0.954 +90.15% increase
on 04/01/20
Period Open:1.351
Price movement based on the high, low and last over the given period.
1.814 unch no change
on 03/03/21
+0.463 (+34.27%) increase
since 03/03/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies