Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.374
Day High 1.395
Open:1.390
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 1.390 1.395 1.374 1.376 -0.010 -0.72% 58
09/18/19 1.369 1.388 1.368 1.386 +0.008 +0.58% 90
09/17/19 1.404 1.407 1.367 1.378 -0.020 -1.43% 133
09/16/19 1.360 1.398 1.360 1.398 +0.042 +3.10% 99
09/13/19 1.349 1.359 1.349 1.356 +0.010 +0.74% 63

Historical Highs and Lows

period high low % change
5-Day 1.407 on 09/17/19 1.349 on 09/13/19 +2.23% since 09/12/19
1-Month 1.407 on 09/17/19 1.287 on 08/20/19 +6.25% since 08/19/19
3-Month 1.608 on 07/12/19 1.260 on 08/14/19 -11.74% since 06/19/19
6-Month 1.608 on 07/12/19 1.260 on 08/14/19 +1.85% since 03/19/19
12-Month 1.608 on 07/12/19 1.260 on 08/14/19 -2.62% since 09/19/18
Year to Date 1.608 on 07/12/19 1.260 on 08/14/19 +2.92% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.20% 3 times +2.00% 1 time
1-Month -2.20% 7 times +6.92% 1 time
3-Month -14.43% 3 times +9.21% 12 times
6-Month -14.43% 10 times +9.21% 11 times
12-Month -14.43% 14 times +9.21% 15 times
Year to Date -14.43% 15 times +9.21% 8 times

Price Performance

Period Period Low Period High Performance
1-Month 1.287 +6.92% increase
on 08/20/19
Period Open:1.295
Price movement based on the high, low and last over the given period.
1.407 -2.20% decrease
on 09/17/19
+0.081 (+6.25%) increase
since 08/19/19
3-Month 1.260 +9.21% increase
on 08/14/19
Period Open:1.559
Price movement based on the high, low and last over the given period.
1.608 -14.43% decrease
on 07/12/19
-0.183 (-11.74%) decrease
since 06/19/19
52-Week 1.260 +9.21% increase
on 08/14/19
Period Open:1.413
Price movement based on the high, low and last over the given period.
1.608 -14.43% decrease
on 07/12/19
-0.037 (-2.62%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).