Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.415
Day High 1.435
Open:1.435
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/22/19 1.435 1.435 1.415 1.421 +0.002 +0.14% 149
10/21/19 1.417 1.447 1.417 1.419 -0.018 -1.25% 60
10/18/19 1.431 1.445 1.431 1.437 -0.008 -0.55% 109
10/17/19 1.426 1.458 1.426 1.445 +0.023 +1.62% 203
10/16/19 1.460 1.460 1.410 1.422 -0.009 -0.63% 242

Historical Highs and Lows

period high low % change
5-Day 1.460 on 10/16/19 1.410 on 10/16/19 -0.70% since 10/15/19
1-Month 1.519 on 10/14/19 1.355 on 09/24/19 +4.49% since 09/20/19
3-Month 1.531 on 07/23/19 1.265 on 08/14/19 -5.33% since 07/22/19
6-Month 1.608 on 07/12/19 1.265 on 08/14/19 +4.56% since 04/22/19
12-Month 1.608 on 07/12/19 1.265 on 08/14/19 -0.84% since 10/22/18
Year to Date 1.608 on 07/12/19 1.265 on 08/14/19 +6.28% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.67% 1 time +0.78% 1 time
1-Month -6.45% 9 times +4.87% 2 times
3-Month -7.18% 1 time +12.33% 11 times
6-Month -11.63% 12 times +12.33% 5 times
12-Month -11.63% 10 times +12.33% 15 times
Year to Date -11.63% 15 times +12.33% 7 times

Price Performance

Period Period Low Period High Performance
1-Month 1.355 +4.87% increase
on 09/24/19
Period Open:1.360
Price movement based on the high, low and last over the given period.
1.519 -6.45% decrease
on 10/14/19
+0.061 (+4.49%) increase
since 09/20/19
3-Month 1.265 +12.33% increase
on 08/14/19
Period Open:1.501
Price movement based on the high, low and last over the given period.
1.531 -7.18% decrease
on 07/23/19
-0.080 (-5.33%) decrease
since 07/22/19
52-Week 1.265 +12.33% increase
on 08/14/19
Period Open:1.433
Price movement based on the high, low and last over the given period.
1.608 -11.63% decrease
on 07/12/19
-0.012 (-0.84%) decrease
since 10/22/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).