Skip to main content

Ethanol Futures (CBOT: ZKZ19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.413
Day High 1.420
Open:1.413
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
11/21/19 1.413 1.420 1.413 1.416 +0.011 +0.78% 231
11/20/19 1.404 1.418 1.399 1.405 +0.001 +0.07% 79
11/19/19 1.430 1.433 1.404 1.404 -0.010 -0.71% 43
11/18/19 1.420 1.427 1.412 1.414 -0.016 -1.12% 69
11/15/19 1.427 1.436 1.421 1.430 +0.009 +0.63% 98

Historical Highs and Lows

period high low % change
5-Day 1.436 on 11/15/19 1.399 on 11/20/19 -0.35% since 11/14/19
1-Month 1.477 on 11/01/19 1.369 on 11/07/19 +1.36% since 10/21/19
3-Month 1.477 on 11/01/19 1.322 on 09/06/19 +2.68% since 08/21/19
6-Month 1.634 on 07/12/19 1.286 on 08/14/19 -1.46% since 05/21/19
12-Month 1.634 on 07/12/19 1.286 on 08/14/19 -1.26% since 11/21/18
Year to Date 1.634 on 07/12/19 1.286 on 08/14/19 +5.91% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.39% 1 time +1.22% 4 times
1-Month -4.13% 6 times +3.43% 5 times
3-Month -4.13% 9 times +7.11% 4 times
6-Month -13.34% 7 times +10.11% 5 times
12-Month -13.34% 8 times +10.11% 10 times
Year to Date -13.34% 19 times +10.11% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 1.369 +3.43% increase
on 11/07/19
Period Open:1.397
Price movement based on the high, low and last over the given period.
1.477 -4.13% decrease
on 11/01/19
+0.019 (+1.36%) increase
since 10/21/19
3-Month 1.322 +7.11% increase
on 09/06/19
Period Open:1.379
Price movement based on the high, low and last over the given period.
1.477 -4.13% decrease
on 11/01/19
+0.037 (+2.68%) increase
since 08/21/19
52-Week 1.286 +10.11% increase
on 08/14/19
Period Open:1.434
Price movement based on the high, low and last over the given period.
1.634 -13.34% decrease
on 07/12/19
-0.018 (-1.26%) decrease
since 11/21/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).