Skip to main content
Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 1.400
Day High 1.400
Open:0.000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/02/20 0.000 1.400 1.400 1.400 unch unch 0
12/01/20 0.000 1.400 1.400 1.400 unch unch 0
11/30/20 0.000 1.400 1.400 1.400 unch unch 0
11/27/20 1.040 1.400 1.040 1.400 +0.030 +2.19% 12
11/25/20 1.380 1.400 1.310 1.370 -0.040 -2.84% 24

Historical Highs and Lows

period high low % change
5-Day 1.400 on 12/02/20 1.040 on 11/27/20 -0.71% since 11/24/20
1-Month 1.480 on 11/13/20 1.040 on 11/27/20 +0.72% since 11/02/20
3-Month 1.510 on 10/27/20 1.040 on 11/27/20 +6.71% since 09/02/20
6-Month 1.510 on 10/27/20 1.040 on 11/27/20 +19.66% since 06/02/20
12-Month 1.510 on 10/27/20 0.913 on 04/01/20 -4.76% since 12/02/19
Year to Date 1.510 on 10/27/20 0.913 on 04/01/20 -2.37% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day unch 5 times +34.62% 2 times
1-Month -5.41% 5 times +34.62% 5 times
3-Month -7.28% 24 times +34.62% 14 times
6-Month -7.28% 16 times +34.62% 5 times
12-Month -7.28% 9 times +53.34% 21 times
Year to Date -7.28% 9 times +53.34% 23 times

Price Performance

Period Period Low Period High Performance
1-Month 1.040 +34.62% increase
on 11/27/20
Period Open:1.390
Price movement based on the high, low and last over the given period.
1.480 -5.41% decrease
on 11/13/20
+0.010 (+0.72%) increase
since 11/02/20
3-Month 1.040 +34.62% increase
on 11/27/20
Period Open:1.312
Price movement based on the high, low and last over the given period.
1.510 -7.28% decrease
on 10/27/20
+0.088 (+6.71%) increase
since 09/02/20
52-Week 0.913 +53.34% increase
on 04/01/20
Period Open:1.470
Price movement based on the high, low and last over the given period.
1.510 -7.28% decrease
on 10/27/20
-0.070 (-4.76%) decrease
since 12/02/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies