Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-0.47%
ENB-T
-2.11%
HNU-T
+5.44%
CVE-T
+0.64%
TRP-T
-2.02%
ABX-T
-4.96%
BTO-T
-2.4%
Search stocks, ETFs and Commodities
Instrument Name
Ethanol Futures
Instrument Symbol
(ZKZ21)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
2.207
unch
no change
on 12/03/21
Period Open:
2.207
Price movement based on the high, low and last over the given period.
2.207
unch
no change
on 12/03/21
unch (unch)
no change
since 11/03/21
3-Month
2.207
unch
no change
on 12/03/21
Period Open:
2.207
Price movement based on the high, low and last over the given period.
2.207
unch
no change
on 12/03/21
unch (unch)
no change
since 09/03/21
52-Week
1.375
+60.51%
increase
on 12/16/20
Period Open:
1.345
Price movement based on the high, low and last over the given period.
2.387
-7.54%
decrease
on 06/29/21
+0.862 (+64.09%)
increase
since 12/03/20
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
12/03/21
0.000
2.207
2.207
2.207
unch
unch
0
12/02/21
0.000
2.207
2.207
2.207
unch
unch
0
12/01/21
0.000
2.207
2.207
2.207
unch
unch
0
11/30/21
0.000
2.207
2.207
2.207
unch
unch
0
11/29/21
0.000
2.207
2.207
2.207
unch
unch
0
Historical Highs and Lows
period
high
low
% change
5-Day
2.207 on 12/03/21
2.207 on 12/03/21
unch
since 11/26/21
1-Month
2.207 on 12/03/21
2.207 on 12/03/21
unch
since 11/03/21
3-Month
2.207 on 12/03/21
2.207 on 12/03/21
unch
since 09/03/21
6-Month
2.387 on 06/29/21
2.207 on 12/03/21
-6.76%
since 06/03/21
12-Month
2.387 on 06/29/21
1.375 on 12/16/20
+64.09%
since 12/03/20
Year to Date
2.387 on 06/29/21
1.543 on 01/07/21
+47.13%
since 12/31/20
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
5 times
unch
5 times
1-Month
unch
21 times
unch
21 times
3-Month
unch
63 times
unch
63 times
6-Month
-7.54%
18 times
unch
122 times
12-Month
-7.54%
85 times
+60.51%
4 times
Year to Date
-7.54%
71 times
+43.03%
4 times
More on The Globe
BP starts oil production at new offshore platform in Azerbaijan
8 hours ago
At the open: Materials sector pushes TSX lower
13 hours ago
Thinking of trading your gas stove for induction? Here’s what you need to know
Yesterday
Canadian manufacturing sales up 0.7% to $71.6-billion in February
Yesterday
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
Yesterday
Oil and gas companies must pay more to drill on public lands under new Biden administration rule
April 12, 2024
Exxon Mobil moves forward with sixth oil project in Guyana
April 12, 2024
The close: Stocks sharply lower amid mixed U.S. earnings, sticky inflation and geopolitical fears
April 12, 2024