Skip to main content
NewslettersWatchlist

Ethanol Futures(ZKZ21)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2.207 unch no change
on 12/03/21
Period Open:2.207
Price movement based on the high, low and last over the given period.
 2.207 unch no change
on 12/03/21
 unch (unch) no change
since 11/03/21
3-Month 2.207 unch no change
on 12/03/21
Period Open:2.207
Price movement based on the high, low and last over the given period.
 2.207 unch no change
on 12/03/21
 unch (unch) no change
since 09/03/21
52-Week 1.375 +60.51% increase
on 12/16/20
Period Open:1.345
Price movement based on the high, low and last over the given period.
 2.387 -7.54% decrease
on 06/29/21
 +0.862 (+64.09%) increase
since 12/03/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/03/21 0.000 2.207 2.207 2.207 unch unch 0
12/02/21 0.000 2.207 2.207 2.207 unch unch 0
12/01/21 0.000 2.207 2.207 2.207 unch unch 0
11/30/21 0.000 2.207 2.207 2.207 unch unch 0
11/29/21 0.000 2.207 2.207 2.207 unch unch 0

Historical Highs and Lows

periodhighlow% change
5-Day2.207 on 12/03/212.207 on 12/03/21 unch since 11/26/21
1-Month2.207 on 12/03/212.207 on 12/03/21 unch since 11/03/21
3-Month2.207 on 12/03/212.207 on 12/03/21 unch since 09/03/21
6-Month2.387 on 06/29/212.207 on 12/03/21 -6.76% since 06/03/21
12-Month2.387 on 06/29/211.375 on 12/16/20 +64.09% since 12/03/20
Year to Date2.387 on 06/29/211.543 on 01/07/21 +47.13% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch5 timesunch5 times
1-Monthunch21 timesunch21 times
3-Monthunch63 timesunch63 times
6-Month-7.54%18 timesunch122 times
12-Month-7.54%85 times+60.51%4 times
Year to Date-7.54%71 times+43.03%4 times

More on The Globe

BP starts oil production at new offshore platform in Azerbaijan
FILE PHOTO: The logo of British multinational oil and gas company BP is displayed at their booth during the LNG 2023 energy trade show in Vancouver, British Columbia, Canada, July 12, 2023. REUTERS/Chris Helgren/File Photo
At the open: Materials sector pushes TSX lower
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
Thinking of trading your gas stove for induction? Here’s what you need to know
Canoe Executive Chef Ron McKinlay is photographed cooking on an induction stove on June 13, 2023. Since it opened 28 years ago, chefs at the Toronto restaurant have been using induction stoves. (Fred Lum/The Globe and Mail)
Canadian manufacturing sales up 0.7% to $71.6-billion in February
Statistics Canada says manufacturing sales rose 0.7 per cent to $71.6 billion in February, helped by higher sales of petroleum and coal. A general view of production along the Honda CRV production line is shown during a tour of the Honda manufacturing plant in Alliston, Ont., Wednesday, Apr. 5, 2023. THE CANADIAN PRESS/Cole Burston
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
FILE PHOTO: People carrying shopping bags walk inside the King of Prussia shopping mall, as shoppers show up early for the Black Friday sales, in King of Prussia, Pennsylvania, U.S. November 26, 2021. REUTERS/Rachel Wisniewski/File Photo
Oil and gas companies must pay more to drill on public lands under new Biden administration rule
FILE - Pump jacks work in a field near Lovington, N.M., April 24, 2015. Oil and gas companies will have to pay more to drill on public lands and satisfy stronger requirements to clean up old or abandoned wells under a final rule issued Friday, April 12, 2024, by the Biden administration. The Interior Department rule does not go so far as to prohibit new oil and gas leasing on public lands, as many environmental groups have urged and as President Joe Biden promised during the 2020 campaign. (AP Photo/Charlie Riedel, File)
Exxon Mobil moves forward with sixth oil project in Guyana
FILE PHOTO: The logo of Exxon Mobil Corporation is shown on a monitor above the floor of the New York Stock Exchange in New York, December 30, 2015. REUTERS/Lucas Jackson/File Photo
The close: Stocks sharply lower amid mixed U.S. earnings, sticky inflation and geopolitical fears
The New York Stock Exchange (NYSE) building is seen in New York City, New York, U.S., June 4, 2019.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)