Skip to main content

Soybean Oil(ZLZ23)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 49.23 +0.10% increase
on 12/06/23
Period Open:52.75
Price movement based on the high, low and last over the given period.
54.54 -9.64% decrease
on 11/22/23
-3.47 (-6.58%) decrease
since 11/14/23
3-Month 48.79 +1.00% increase
on 11/03/23
Period Open:61.72
Price movement based on the high, low and last over the given period.
62.49 -21.14% decrease
on 09/15/23
-12.44 (-20.16%) decrease
since 09/14/23
52-Week 44.47 +10.82% increase
on 05/31/23
Period Open:60.38
Price movement based on the high, low and last over the given period.
65.58 -24.86% decrease
on 07/24/23
-11.10 (-18.38%) decrease
since 12/14/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/14/23 0.00 49.28 49.28 49.28 -0.54 -1.08% 100
12/13/23 50.35 50.35 49.79 49.82 -0.57 -1.13% 626
12/12/23 51.50 51.50 50.39 50.39 -0.67 -1.31% 37
12/11/23 50.74 51.06 50.71 51.06 +0.91 +1.81% 40
12/08/23 51.21 51.21 50.15 50.15 -0.96 -1.88% 100

Historical Highs and Lows

periodhighlow% change
5-Day51.50 on 12/12/2349.28 on 12/14/23 -3.58% since 12/07/23
1-Month54.54 on 11/22/2349.23 on 12/06/23 -6.58% since 11/14/23
3-Month62.49 on 09/15/2348.79 on 11/03/23 -20.16% since 09/14/23
6-Month65.58 on 07/24/2348.79 on 11/03/23 -8.25% since 06/14/23
12-Month65.58 on 07/24/2344.47 on 05/31/23 -18.38% since 12/14/22
Year to Date65.58 on 07/24/2344.47 on 05/31/23 -20.18% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.31%2 timesunch3 times
1-Month-9.64%3 times+0.10%7 times
3-Month-21.14%1 time+1.00%21 times
6-Month-24.86%9 times+1.00%6 times
12-Month-24.86%8 times+10.82%25 times
Year to Date-24.86%5 times+10.82%26 times

Commodities News

Latest News

Soybeans being harvested in the fall
Wheats Close Stronger for Tuesday
Barchart - Tue Feb 27, 7:18PM CST
Barchart
Tue Feb 27, 7:18PM CST
The wheat market was up by as much as 1.7%. Chicago futures rallied by 8 cents for the close. KC futures ended the day 9 cents higher and spring wheat was up by 6 ¾ cents to 10 cents. Wire sources had South Korea as buying 172.3k MT of wheat...
Corns of Corn Wet from Rain
Corn Finished Higher on Tuesday
Barchart - Tue Feb 27, 7:18PM CST
Barchart
Tue Feb 27, 7:18PM CST
The front month corn futures market had rallied by 3 cents. May prices finished 3 cents off their highs. A large Chinese purchase of Ukrainian corn at discounted prices didn’t seem to faze Monday’s buyers. AgRural reported Brazil’s corn planting at 73% for second crop, which is up from 59%...
Prepared tofu made of soybeans
Beans Closed Mostly Weaker
Barchart - Tue Feb 27, 7:18PM CST
Barchart
Tue Feb 27, 7:18PM CST
Soybeans were down by 2 ¾ to 4 ¾, across the front months while the back months closed UNCH on the day. The May contract was up by as much as 16 cents for the session high. Soymeal futures were $3.10 to $6.60 weaker on the day. Soy oil futures...
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about a surge in inflation?
Swift Trading Company - Tue Feb 27, 3:58PM CST
Swift Trading Company
Tue Feb 27, 3:58PM CST
Energy is believed breaking out to the upside.
market corn on the cob
Corn Holding with 2c Gains at Midday
Barchart - Tue Feb 27, 12:07PM CST
Barchart
Tue Feb 27, 12:07PM CST
Corn futures pressed higher at the day session open, but faded back to 2c gains for the midday print. A large Chinese purchase of Ukrainian corn at discounted prices didn’t seem to faze Monday’s buyers. AgRural reported Brazil’s corn planting at 73% for second crop, which is up from 59%...