Skip to main content

10-Year T-Note(ZNU22)
CBOT

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 113-200 unch no change
on 09/22/22
Period Open:117-230
Price movement based on the high, low and last over the given period.
118-070 -3.89% decrease
on 08/23/22
-4-030 (-3.48%) decrease
since 08/22/22
3-Month 113-200 unch no change
on 09/22/22
Period Open:116-305
Price movement based on the high, low and last over the given period.
122-020 -6.91% decrease
on 08/02/22
-3-105 (-2.85%) decrease
since 06/22/22
52-Week 113-200 unch no change
on 09/22/22
Period Open:130-065
Price movement based on the high, low and last over the given period.
130-315 -13.25% decrease
on 12/20/21
-16-185 (-12.73%) decrease
since 12/15/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/22/22 113-295 114-070 113-200 113-200 unch unch 1,146
09/21/22 113-295 114-070 113-200 113-200 -0-070 -0.19% 1,146
09/20/22 114-160 114-160 113-215 113-270 -0-165 -0.45% 2,478
09/19/22 114-230 114-250 114-075 114-115 -0-125 -0.34% 956
09/16/22 114-180 114-295 114-110 114-240 +0-085 +0.23% 4,915

Historical Highs and Lows

periodhighlow% change
5-Day114-295 on 09/16/22113-200 on 09/22/22 -0.75% since 09/15/22
1-Month118-070 on 08/23/22113-200 on 09/22/22 -3.48% since 08/22/22
3-Month122-020 on 08/02/22113-200 on 09/22/22 -2.85% since 06/22/22
6-Month123-150 on 03/24/22113-200 on 09/22/22 -7.22% since 03/22/22
12-Month130-315 on 12/20/21113-200 on 09/22/22 -12.73% since 12/15/21
Year to Date129-100 on 01/03/22113-200 on 09/22/22 -12.84% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.13%1 timeunch5 times
1-Month-3.89%1 timeunch17 times
3-Month-6.91%9 timesunch14 times
6-Month-7.97%2 timesunch26 times
12-Month-13.25%4 timesunch44 times
Year to Date-12.13%1 timeunch42 times