Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-0.17%
BNS-T
-0.74%
RY-T
-1.27%
HNU-T
-14.21%
ENB-T
+0.93%
NA-T
+0.2%
BMO-T
-0.68%
Search stocks, ETFs and Commodities
Instrument Name
Oats
Instrument Symbol
(ZOY00)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
391-2
+11.76%
increase
on 04/05/24
Period Open:
423-2
Price movement based on the high, low and last over the given period.
437-2
unch
no change
on 04/23/24
+14-0 (+3.31%)
increase
since 03/22/24
3-Month
391-2
+11.76%
increase
on 04/05/24
Period Open:
430-2
Price movement based on the high, low and last over the given period.
456-2
-4.16%
decrease
on 02/16/24
+7-0 (+1.63%)
increase
since 01/23/24
52-Week
345-0
+26.74%
increase
on 05/01/23
Period Open:
363-5
Price movement based on the high, low and last over the given period.
477-0
-8.33%
decrease
on 08/29/23
+73-5 (+20.25%)
increase
since 04/21/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/23/24
437-2
437-2
437-2
437-2
+4-6
+1.10%
0
04/22/24
432-4
432-4
432-4
432-4
+3-6
+0.87%
0
04/19/24
428-6
428-6
428-6
428-6
+4-0
+0.94%
0
04/18/24
424-6
424-6
424-6
424-6
+5-4
+1.31%
0
04/17/24
419-2
419-2
419-2
419-2
+3-2
+0.78%
0
Historical Highs and Lows
period
high
low
% change
5-Day
437-2 on 04/23/24
419-2 on 04/17/24
+5.11%
since 04/16/24
1-Month
437-2 on 04/23/24
391-2 on 04/05/24
+3.31%
since 03/22/24
3-Month
456-2 on 02/16/24
391-2 on 04/05/24
+1.63%
since 01/23/24
6-Month
475-4 on 01/10/24
380-4 on 12/08/23
-1.88%
since 10/23/23
12-Month
477-0 on 08/29/23
345-0 on 05/01/23
+20.25%
since 04/21/23
Year to Date
475-4 on 01/10/24
391-2 on 04/05/24
-4.06%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
unch
5 times
+4.29%
1 time
1-Month
unch
5 times
+11.76%
6 times
3-Month
-4.16%
7 times
+11.76%
8 times
6-Month
-8.04%
8 times
+14.91%
11 times
12-Month
-8.33%
22 times
+26.74%
4 times
Year to Date
-8.04%
4 times
+11.76%
12 times
More on The Globe
how we eat
Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers
Julie Van Rosendaal
11 hours ago
Oil prices steady after rallying on US stock decline, business data
12 hours ago
The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide
13 hours ago
RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya
Yesterday
The close: Stocks higher as investors digest earnings
Yesterday
The close: Stocks higher with major corporate earnings on tap
April 22, 2024
The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains
April 19, 2024
The close: TSX edges higher as metal prices rally
April 18, 2024