Skip to main content

Oats(ZOZ23)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 337-2 +8.15% increase
on 11/20/23
Period Open:356-2
Price movement based on the high, low and last over the given period.
405-4 -10.05% decrease
on 12/04/23
+8-4 (+2.39%) increase
since 11/14/23
3-Month 325-0 +12.23% increase
on 11/10/23
Period Open:479-6
Price movement based on the high, low and last over the given period.
485-0 -24.79% decrease
on 09/18/23
-115-0 (-23.97%) decrease
since 09/14/23
52-Week 321-4 +13.45% increase
on 04/28/23
Period Open:335-0
Price movement based on the high, low and last over the given period.
522-4 -30.19% decrease
on 08/30/23
+29-6 (+8.88%) increase
since 12/14/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/14/23 0-0 364-6 364-6 364-6 unch unch 0
12/13/23 0-0 364-6 364-6 364-6 +10-4 +2.96% 0
12/12/23 0-0 354-2 354-2 354-2 -2-0 -0.56% 0
12/11/23 0-0 356-2 356-2 356-2 -9-6 -2.66% 0
12/08/23 384-0 384-0 366-0 366-0 -6-0 -1.61% 1

Historical Highs and Lows

periodhighlow% change
5-Day384-0 on 12/08/23354-2 on 12/12/23 -1.95% since 12/07/23
1-Month405-4 on 12/04/23337-2 on 11/20/23 +2.39% since 11/14/23
3-Month485-0 on 09/18/23325-0 on 11/10/23 -23.97% since 09/14/23
6-Month522-4 on 08/30/23325-0 on 11/10/23 -8.07% since 06/14/23
12-Month522-4 on 08/30/23321-4 on 04/28/23 +8.88% since 12/14/22
Year to Date522-4 on 08/30/23321-4 on 04/28/23 -1.02% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-5.01%1 time+2.96%3 times
1-Month-10.05%6 times+8.15%3 times
3-Month-24.79%2 times+12.23%17 times
6-Month-30.19%14 times+12.23%10 times
12-Month-30.19%26 times+13.45%5 times
Year to Date-30.19%23 times+13.45%9 times

Commodities News

Latest News

Single stalk of wheat on white background
Midweek Fades for Wheat So Far
Barchart - 40 minutes ago
Barchart
40 minutes ago
The AM wheat quotes are backing off by 6 cents in Chicago and by a dime in KC. The wheat market was up by as much as 1.7%. Chicago futures rallied by 8 cents for the close. KC futures ended the day 9 cents higher and spring wheat was up...
A hand scooping soybeans
Soybeans Starting Wednesday Fractionally Weaker
Barchart - 40 minutes ago
Barchart
40 minutes ago
Beans are currently UNCH to a penny lower into the midweek’s day session. Overnight, May futures worked from -5 to +7 cents. Soybeans were down by 2 ¾ to 4 ¾, across the front months while the back months closed UNCH on the day. The May contract was up by...
Soybeans being harvested in the fall
Wheats Close Stronger for Tuesday
Barchart - Tue Feb 27, 7:18PM CST
Barchart
Tue Feb 27, 7:18PM CST
The wheat market was up by as much as 1.7%. Chicago futures rallied by 8 cents for the close. KC futures ended the day 9 cents higher and spring wheat was up by 6 ¾ cents to 10 cents. Wire sources had South Korea as buying 172.3k MT of wheat...
Corns of Corn Wet from Rain
Corn Finished Higher on Tuesday
Barchart - Tue Feb 27, 7:18PM CST
Barchart
Tue Feb 27, 7:18PM CST
The front month corn futures market had rallied by 3 cents. May prices finished 3 cents off their highs. A large Chinese purchase of Ukrainian corn at discounted prices didn’t seem to faze Monday’s buyers. AgRural reported Brazil’s corn planting at 73% for second crop, which is up from 59%...