30-Day Fed Funds (CBOT: ZQG23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	95.4250 +0.01% increase on 02/06/23	Period Open:95.4275 Price movement based on the high, low and last over the given period.	95.4325 unch no change on 02/13/23	+0.0025 (unch) increase since 02/01/23
3-Month	95.2650 +0.17% increase on 12/02/22	Period Open:95.3150 Price movement based on the high, low and last over the given period.	95.4325 unch no change on 02/13/23	+0.1150 (+0.12%) increase since 12/01/22
52-Week	95.1000 +0.35% increase on 10/21/22	Period Open:98.6750 Price movement based on the high, low and last over the given period.	98.7000 -3.31% decrease on 03/02/22	-3.2450 (-3.29%) decrease since 03/01/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/01/23	0.0000	95.4300	95.4300	95.4300	+0.0025	unch	6,040
02/28/23	95.4275	95.4300	95.4275	95.4275	unch	unch	6,040
02/27/23	95.4300	95.4300	95.4275	95.4275	-0.0025	unch	964
02/24/23	95.4300	95.4300	95.4275	95.4300	+0.0025	unch	2,289
02/23/23	95.4275	95.4300	95.4275	95.4275	unch	unch	3,908

Historical Highs and Lows

period	high	low	% change
5-Day	95.4300 on 03/01/23	95.4275 on 02/28/23	unch since 02/22/23
1-Month	95.4325 on 02/13/23	95.4250 on 02/06/23	unch since 02/01/23
3-Month	95.4325 on 02/13/23	95.2650 on 12/02/22	+0.12% since 12/01/22
6-Month	96.2400 on 09/06/22	95.1000 on 10/21/22	-0.71% since 09/01/22
12-Month	98.7000 on 03/02/22	95.1000 on 10/21/22	-3.29% since 03/01/22
Year to Date	95.4325 on 02/13/23	95.2950 on 01/12/23	+0.09% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	unch	4 times
1-Month	unch	8 times	+0.01%	2 times
3-Month	unch	22 times	+0.17%	1 time
6-Month	-0.84%	2 times	+0.35%	17 times
12-Month	-3.31%	1 time	+0.35%	40 times
Year to Date	unch	22 times	+0.14%	4 times

More on The Globe

U.S. stocks end near flat as investors asses earnings, data

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer