Skip to main content

Rough Rice(ZRK24)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 17.250 +8.49% increase
on 04/15/24
Period Open:17.230
Price movement based on the high, low and last over the given period.
19.360 -3.33% decrease
on 04/19/24
+1.485 (+8.62%) increase
since 04/12/24
3-Month 16.015 +16.86% increase
on 04/03/24
Period Open:18.885
Price movement based on the high, low and last over the given period.
19.360 -3.33% decrease
on 04/19/24
-0.170 (-0.90%) decrease
since 02/14/24
52-Week 15.280 +22.48% increase
on 05/30/23
Period Open:16.260
Price movement based on the high, low and last over the given period.
19.360 -3.33% decrease
on 04/19/24
+2.455 (+15.10%) increase
since 05/12/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/14/24 0.000 18.715 18.715 18.715 +0.010 +0.05% 0
05/13/24 19.250 19.250 18.705 18.705 -0.550 -2.86% 10
05/10/24 18.760 19.255 18.760 19.255 +0.570 +3.05% 2
05/09/24 0.000 18.685 18.685 18.685 +0.370 +2.02% 0
05/08/24 0.000 18.315 18.315 18.315 +0.020 +0.11% 0

Historical Highs and Lows

periodhighlow% change
5-Day19.255 on 05/10/2418.315 on 05/08/24 +2.30% since 05/07/24
1-Month19.360 on 04/19/2417.250 on 04/15/24 +8.62% since 04/12/24
3-Month19.360 on 04/19/2416.015 on 04/03/24 -0.90% since 02/14/24
6-Month19.360 on 04/19/2416.015 on 04/03/24 +8.87% since 11/14/23
12-Month19.360 on 04/19/2415.280 on 05/30/23 +15.10% since 05/12/23
Year to Date19.360 on 04/19/2416.015 on 04/03/24 +5.82% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.80%3 times+2.18%1 time
1-Month-3.33%5 times+8.49%1 time
3-Month-3.33%2 times+16.86%21 times
6-Month-3.33%19 times+16.86%10 times
12-Month-3.33%34 times+22.48%8 times
Year to Date-3.33%12 times+16.86%12 times

More on The Globe