Skip to main content

Rough Rice(ZRU21)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 12.945 +3.79% increase
on 09/01/21
Period Open:13.530
Price movement based on the high, low and last over the given period.
13.610 -1.29% decrease
on 08/16/21
-0.095 (-0.70%) decrease
since 08/13/21
3-Month 12.500 +7.48% increase
on 06/18/21
Period Open:12.785
Price movement based on the high, low and last over the given period.
13.995 -4.00% decrease
on 06/23/21
+0.650 (+5.08%) increase
since 06/14/21
52-Week 11.580 +16.02% increase
on 12/28/20
Period Open:12.385
Price movement based on the high, low and last over the given period.
14.210 -5.45% decrease
on 05/05/21
+1.050 (+8.48%) increase
since 09/14/20

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/14/21 0.000 13.435 13.435 13.435 +0.110 +0.83% 5
09/13/21 0.000 13.325 13.325 13.325 +0.065 +0.49% 25
09/10/21 13.250 13.260 13.250 13.260 +0.175 +1.34% 91
09/09/21 13.090 13.140 13.085 13.085 -0.015 -0.11% 91
09/08/21 13.070 13.100 13.030 13.100 unch unch 44

Historical Highs and Lows

periodhighlow% change
5-Day13.435 on 09/14/2113.030 on 09/08/21 +2.56% since 09/07/21
1-Month13.610 on 08/16/2112.945 on 09/01/21 -0.70% since 08/13/21
3-Month13.995 on 06/23/2112.500 on 06/18/21 +5.08% since 06/14/21
6-Month14.210 on 05/05/2112.500 on 06/18/21 +4.31% since 03/12/21
12-Month14.210 on 05/05/2111.580 on 12/28/20 +8.48% since 09/14/20
Year to Date14.210 on 05/05/2111.920 on 01/04/21 +12.80% since 12/31/20

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch5 times+3.11%1 time
1-Month-1.29%1 time+3.79%7 times
3-Month-4.00%6 times+7.48%4 times
6-Month-5.45%21 times+7.48%6 times
12-Month-5.45%38 times+16.02%25 times
Year to Date-5.45%39 times+12.71%1 time

Commodities News

Latest News

Corn - iStock-180198107
Sunday Scaries: What I'm Watching This Week In The Grain Markets
Barchart - Sun Feb 25, 8:33AM CST
Barchart
Sun Feb 25, 8:33AM CST
Taking a look at the commercial long in corn, what it means and why it may matter. We enter year three of the war in Ukraine with no sign of it ending anytime soon. Watching for the return of Chinese demand, the planting intentions survey is coming and more...
Corn - Corn Many Kernels
Soybean And Corn Fail To Turn Up From Key Support, Now What?
ONE44 Analytics - Sat Feb 24, 1:03PM CST
ONE44 Analytics
Sat Feb 24, 1:03PM CST
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Bull & Bear - bull-bear-stock-market-business-1885566
Grain deluge continues while higher vs. exp placements seen in Cattle-on-Feed
Sidwell Strategies - Sat Feb 24, 8:31AM CST
Sidwell Strategies
Sat Feb 24, 8:31AM CST
Next USDA grain reports on March 8th
Weather - BestWeather Artwork for Barchart image library
Why soybeans and natural gas prices continue collapsing, while cocoa remains in a panic frenzy
Best Weather Inc. - Fri Feb 23, 6:35PM CST
Best Weather Inc.
Fri Feb 23, 6:35PM CST
Jim's video gives us a compelling rationale that includes concise trade strategies in three key markets
Field of wheat at golden hour
Wheat Maintains Weekly Gain Despite Friday Pullback
Barchart - Fri Feb 23, 5:24PM CST
Barchart
Fri Feb 23, 5:24PM CST
Wheat futures faded into the weekend, but held onto a weekly gain. Chicago futures were down by as much as a dime on Friday, though March was still up by 13 cents vs last Friday. KC wheat futures dropped by 5 to 8 cents on the last trade day of...