Skip to main content

Rough Rice(ZRX23)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 15.755 +6.19% increase
on 10/16/23
Period Open:15.955
Price movement based on the high, low and last over the given period.
16.900 -1.01% decrease
on 11/10/23
+0.775 (+4.86%) increase
since 10/13/23
3-Month 15.600 +7.24% increase
on 10/05/23
Period Open:15.835
Price movement based on the high, low and last over the given period.
16.900 -1.01% decrease
on 11/10/23
+0.895 (+5.65%) increase
since 08/14/23
52-Week 14.650 +14.20% increase
on 05/31/23
Period Open:15.385
Price movement based on the high, low and last over the given period.
17.065 -1.96% decrease
on 01/27/23
+1.345 (+8.74%) increase
since 11/14/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
11/14/23 16.890 16.890 16.730 16.730 -0.120 -0.71% 37
11/13/23 16.840 16.850 16.805 16.850 -0.050 -0.30% 23
11/10/23 16.900 16.900 16.900 16.900 +0.235 +1.41% 12
11/09/23 0.000 16.665 16.665 16.665 +0.035 +0.21% 7
11/08/23 16.750 16.750 16.630 16.630 +0.310 +1.90% 1

Historical Highs and Lows

periodhighlow% change
5-Day16.900 on 11/10/2316.630 on 11/08/23 +2.51% since 11/07/23
1-Month16.900 on 11/10/2315.755 on 10/16/23 +4.86% since 10/13/23
3-Month16.900 on 11/10/2315.600 on 10/05/23 +5.65% since 08/14/23
6-Month16.900 on 11/10/2314.650 on 05/31/23 +6.83% since 05/12/23
12-Month17.065 on 01/27/2314.650 on 05/31/23 +8.74% since 11/14/22
Year to Date17.065 on 01/27/2314.650 on 05/31/23 +0.06% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.01%2 times+0.60%1 time
1-Month-1.01%8 times+6.19%1 time
3-Month-1.01%9 times+7.24%4 times
6-Month-1.01%12 times+14.20%10 times
12-Month-1.96%18 times+14.20%6 times
Year to Date-1.96%4 times+14.20%14 times

Commodities News

Latest News

Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about squeezing the cattle feeder
Swift Trading Company - 1 hour ago
Swift Trading Company
1 hour ago
In my opinion, not a great deal has changed.  The cattle feeder is being squeezed at every turn.  Friday's higher price action is believed caused by the fires in north Texas.  With little evidence of liquidation coming to an end, and placements expected to be significant for the month of February, there is no shortage of cattle on feed or beef.
Tech (Ecommerce, Social Media, etc.) - cmdtyView Stock Photo 2
Greed is Good for Funds Short Corn Futures
Pinion Risk Management - Fri Mar 1, 1:23PM CST
Pinion Risk Management
Fri Mar 1, 1:23PM CST
Record short positions revealed in last week's Committment of Traders report were tested this week but passed without choking.
iStock-180198107__480x320
Friday Losses in Corn Market
Barchart - Fri Mar 1, 11:47AM CST
Barchart
Fri Mar 1, 11:47AM CST
Front month corn futures are down by as much as 1.4% at midday with the board working at or near the daily lows. The average Dec corn price was $4.66, compared to $5.91 last year, for the month of Feb’s crop insurance calculation. CME delivery data had 3 contracts put...
iStock-1299820606
Beans Holding Gains through Midday
Barchart - Fri Mar 1, 11:47AM CST
Barchart
Fri Mar 1, 11:47AM CST
Soybean futures are trading ~4c under their daily highs but still 3 ¾ to 7 cents in the black for midday. The average Nov close for the month was $11.55 for crop insurance calculation. Soymeal futures are sitting 1.5% in the black at midday. Soy Oil prices are down by...
Wheat field on a beautiful summer day
Sharp Losses in Wheat Market
Barchart - Fri Mar 1, 11:47AM CST
Barchart
Fri Mar 1, 11:47AM CST
The month of March has U.S. wheat futures trading double digits lower led by a 4.4% loss in May HRW. The other KC futures are down by 20 to 25 cents at midday. CBT futures are trading 16 ¾ to 19 ¾ cents weaker so far. Spring wheat prices are...