2-Year T-Note (CBOT: ZTM22) Quote - Price Performance - The Globe and Mail

Data Update

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	104-106 +0.92% increase on 06/14/22	Period Open:106-026 Price movement based on the high, low and last over the given period.	106-043 -0.79% decrease on 05/31/22	-0-252 (-0.74%) decrease since 05/27/22
3-Month	104-106 +0.92% increase on 06/14/22	Period Open:105-281 Price movement based on the high, low and last over the given period.	106-053 -0.82% decrease on 05/27/22	-0-187 (-0.55%) decrease since 03/30/22
52-Week	104-106 +0.92% increase on 06/14/22	Period Open:109-317 Price movement based on the high, low and last over the given period.	110-018 -4.33% decrease on 10/01/21	-4-223 (-4.27%) decrease since 09/28/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/22	105-095	105-096	105-093	105-093	+0-060	+0.18%	73
06/29/22	105-010	105-033	104-315	105-033	+0-041	+0.12%	814
06/28/22	0-000	105-003	104-297	104-312	-0-005	-0.01%	117
06/27/22	105-022	105-035	104-301	104-317	-0-030	-0.09%	4,132
06/24/22	105-050	105-090	105-017	105-027	-0-015	-0.04%	182

Historical Highs and Lows

period	high	low	% change
5-Day	105-096 on 06/30/22	104-297 on 06/28/22	+0.15% since 06/23/22
1-Month	106-043 on 05/31/22	104-106 on 06/14/22	-0.74% since 05/27/22
3-Month	106-053 on 05/27/22	104-106 on 06/14/22	-0.55% since 03/30/22
6-Month	109-027 on 12/31/21	104-106 on 06/14/22	-3.46% since 12/30/21
12-Month	110-018 on 10/01/21	104-106 on 06/14/22	-4.27% since 09/28/21
Year to Date	109-006 on 01/04/22	104-106 on 06/14/22	-3.48% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.01%	2 times	+0.35%	3 times
1-Month	-0.79%	1 time	+0.92%	9 times
3-Month	-0.82%	4 times	+0.92%	11 times
6-Month	-3.48%	1 time	+0.92%	37 times
12-Month	-4.33%	4 times	+0.92%	57 times
Year to Date	-3.42%	2 times	+0.92%	36 times