Skip to main content

2-Year T-Note(ZTM22)
CBOT

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 104-106 +0.92% increase
on 06/14/22
Period Open:106-026
Price movement based on the high, low and last over the given period.
106-043 -0.79% decrease
on 05/31/22
-0-252 (-0.74%) decrease
since 05/27/22
3-Month 104-106 +0.92% increase
on 06/14/22
Period Open:105-281
Price movement based on the high, low and last over the given period.
106-053 -0.82% decrease
on 05/27/22
-0-187 (-0.55%) decrease
since 03/30/22
52-Week 104-106 +0.92% increase
on 06/14/22
Period Open:109-317
Price movement based on the high, low and last over the given period.
110-018 -4.33% decrease
on 10/01/21
-4-223 (-4.27%) decrease
since 09/28/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/30/22 105-095 105-096 105-093 105-093 +0-060 +0.18% 73
06/29/22 105-010 105-033 104-315 105-033 +0-041 +0.12% 814
06/28/22 0-000 105-003 104-297 104-312 -0-005 -0.01% 117
06/27/22 105-022 105-035 104-301 104-317 -0-030 -0.09% 4,132
06/24/22 105-050 105-090 105-017 105-027 -0-015 -0.04% 182

Historical Highs and Lows

periodhighlow% change
5-Day105-096 on 06/30/22104-297 on 06/28/22 +0.15% since 06/23/22
1-Month106-043 on 05/31/22104-106 on 06/14/22 -0.74% since 05/27/22
3-Month106-053 on 05/27/22104-106 on 06/14/22 -0.55% since 03/30/22
6-Month109-027 on 12/31/21104-106 on 06/14/22 -3.46% since 12/30/21
12-Month110-018 on 10/01/21104-106 on 06/14/22 -4.27% since 09/28/21
Year to Date109-006 on 01/04/22104-106 on 06/14/22 -3.48% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.01%2 times+0.35%3 times
1-Month-0.79%1 time+0.92%9 times
3-Month-0.82%4 times+0.92%11 times
6-Month-3.48%1 time+0.92%37 times
12-Month-4.33%4 times+0.92%57 times
Year to Date-3.42%2 times+0.92%36 times