2-Year T-Note (CBOT: ZTM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	104-106 +0.92% increase on 06/14/22	Period Open:106-026 Price movement based on the high, low and last over the given period.	106-043 -0.79% decrease on 05/31/22	-0-252 (-0.74%) decrease since 05/27/22
3-Month	104-106 +0.92% increase on 06/14/22	Period Open:105-281 Price movement based on the high, low and last over the given period.	106-053 -0.82% decrease on 05/27/22	-0-187 (-0.55%) decrease since 03/30/22
52-Week	104-106 +0.92% increase on 06/14/22	Period Open:109-317 Price movement based on the high, low and last over the given period.	110-018 -4.33% decrease on 10/01/21	-4-223 (-4.27%) decrease since 09/28/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/22	105-095	105-096	105-093	105-093	+0-060	+0.18%	73
06/29/22	105-010	105-033	104-315	105-033	+0-041	+0.12%	814
06/28/22	0-000	105-003	104-297	104-312	-0-005	-0.01%	117
06/27/22	105-022	105-035	104-301	104-317	-0-030	-0.09%	4,132
06/24/22	105-050	105-090	105-017	105-027	-0-015	-0.04%	182

Historical Highs and Lows

period	high	low	% change
5-Day	105-096 on 06/30/22	104-297 on 06/28/22	+0.15% since 06/23/22
1-Month	106-043 on 05/31/22	104-106 on 06/14/22	-0.74% since 05/27/22
3-Month	106-053 on 05/27/22	104-106 on 06/14/22	-0.55% since 03/30/22
6-Month	109-027 on 12/31/21	104-106 on 06/14/22	-3.46% since 12/30/21
12-Month	110-018 on 10/01/21	104-106 on 06/14/22	-4.27% since 09/28/21
Year to Date	109-006 on 01/04/22	104-106 on 06/14/22	-3.48% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.01%	2 times	+0.35%	3 times
1-Month	-0.79%	1 time	+0.92%	9 times
3-Month	-0.82%	4 times	+0.92%	11 times
6-Month	-3.48%	1 time	+0.92%	37 times
12-Month	-4.33%	4 times	+0.92%	57 times
Year to Date	-3.42%	2 times	+0.92%	36 times

More on The Globe

U.S. crude stockpiles rise, products draw down more than forecast: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer