Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ENB-T
+0.75%
TD-T
+0.92%
RY-T
+0.14%
TRP-T
-0.6%
HNU-T
-1.72%
BTE-T
-1.39%
CVE-T
+0.14%
Search stocks, ETFs and Commodities
Instrument Name
2-Year T-Note
Instrument Symbol
(ZTM22)
Instrument Exchange
CBOT
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
104-106
+0.92%
increase
on 06/14/22
Period Open:
106-026
Price movement based on the high, low and last over the given period.
106-043
-0.79%
decrease
on 05/31/22
-0-252 (-0.74%)
decrease
since 05/27/22
3-Month
104-106
+0.92%
increase
on 06/14/22
Period Open:
105-281
Price movement based on the high, low and last over the given period.
106-053
-0.82%
decrease
on 05/27/22
-0-187 (-0.55%)
decrease
since 03/30/22
52-Week
104-106
+0.92%
increase
on 06/14/22
Period Open:
109-317
Price movement based on the high, low and last over the given period.
110-018
-4.33%
decrease
on 10/01/21
-4-223 (-4.27%)
decrease
since 09/28/21
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
06/30/22
105-095
105-096
105-093
105-093
+0-060
+0.18%
73
06/29/22
105-010
105-033
104-315
105-033
+0-041
+0.12%
814
06/28/22
0-000
105-003
104-297
104-312
-0-005
-0.01%
117
06/27/22
105-022
105-035
104-301
104-317
-0-030
-0.09%
4,132
06/24/22
105-050
105-090
105-017
105-027
-0-015
-0.04%
182
Historical Highs and Lows
period
high
low
% change
5-Day
105-096 on 06/30/22
104-297 on 06/28/22
+0.15%
since 06/23/22
1-Month
106-043 on 05/31/22
104-106 on 06/14/22
-0.74%
since 05/27/22
3-Month
106-053 on 05/27/22
104-106 on 06/14/22
-0.55%
since 03/30/22
6-Month
109-027 on 12/31/21
104-106 on 06/14/22
-3.46%
since 12/30/21
12-Month
110-018 on 10/01/21
104-106 on 06/14/22
-4.27%
since 09/28/21
Year to Date
109-006 on 01/04/22
104-106 on 06/14/22
-3.48%
since 12/31/21
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.01%
2 times
+0.35%
3 times
1-Month
-0.79%
1 time
+0.92%
9 times
3-Month
-0.82%
4 times
+0.92%
11 times
6-Month
-3.48%
1 time
+0.92%
37 times
12-Month
-4.33%
4 times
+0.92%
57 times
Year to Date
-3.42%
2 times
+0.92%
36 times
More on The Globe
U.S. crude stockpiles rise, products draw down more than forecast: EIA
Yesterday
Pressure mounts on Parkland to consider sale
Yesterday
Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues
Yesterday
The close: TSX snaps losing streak as mining shares rebound
Yesterday
BP starts oil production at new offshore platform in Azerbaijan
April 16, 2024
Thinking of trading your gas stove for induction? Here’s what you need to know
April 15, 2024
Canadian manufacturing sales up 0.7% to $71.6-billion in February
April 15, 2024
Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer
April 15, 2024