2-Year T-Note (CBOT: ZTU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	102-202 +0.29% increase on 09/26/22	Period Open:104-075 Price movement based on the high, low and last over the given period.	104-143 -1.46% decrease on 09/06/22	-1-098 (-1.26%) decrease since 08/30/22
3-Month	102-202 +0.29% increase on 09/26/22	Period Open:105-002 Price movement based on the high, low and last over the given period.	105-141 -2.39% decrease on 07/01/22	-2-026 (-1.98%) decrease since 06/30/22
52-Week	102-202 +0.29% increase on 09/26/22	Period Open:109-011 Price movement based on the high, low and last over the given period.	109-027 -5.65% decrease on 12/31/21	-6-035 (-5.60%) decrease since 12/27/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/30/22	103-036	103-036	102-296	102-296	-0-045	-0.14%	8
09/29/22	103-012	103-030	102-308	103-021	-0-008	-0.03%	28
09/28/22	0-000	103-030	103-030	103-030	+0-131	+0.40%	27
09/27/22	102-228	102-290	102-211	102-218	-0-015	-0.05%	49
09/26/22	102-293	102-293	102-202	102-233	-0-040	-0.12%	32

Historical Highs and Lows

period	high	low	% change
5-Day	103-036 on 09/30/22	102-202 on 09/26/22	+0.07% since 09/23/22
1-Month	104-143 on 09/06/22	102-202 on 09/26/22	-1.26% since 08/30/22
3-Month	105-141 on 07/01/22	102-202 on 09/26/22	-1.98% since 06/30/22
6-Month	105-243 on 03/31/22	102-202 on 09/26/22	-2.61% since 03/30/22
12-Month	109-027 on 12/31/21	102-202 on 09/26/22	-5.60% since 12/27/21
Year to Date	109-006 on 01/04/22	102-202 on 09/26/22	-5.65% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.18%	4 times	+0.29%	1 time
1-Month	-1.46%	3 times	+0.29%	14 times
3-Month	-2.39%	1 time	+0.29%	22 times
6-Month	-2.68%	1 time	+0.29%	22 times
12-Month	-5.65%	4 times	+0.29%	48 times
Year to Date	-5.59%	2 times	+0.29%	47 times

More on The Globe

At midday: TSX climbs as tech stocks power broader recovery

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains

The close: TSX edges higher as metal prices rally

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound