Skip to main content

2-Year T-Note(ZTU22)
CBOT

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 102-202 +0.47% increase
on 09/26/22
Period Open:104-075
Price movement based on the high, low and last over the given period.
104-143 -1.28% decrease
on 09/06/22
-1-038 (-1.08%) decrease
since 08/30/22
3-Month 102-202 +0.47% increase
on 09/26/22
Period Open:105-002
Price movement based on the high, low and last over the given period.
105-141 -2.21% decrease
on 07/01/22
-1-286 (-1.80%) decrease
since 06/30/22
52-Week 102-202 +0.47% increase
on 09/26/22
Period Open:109-011
Price movement based on the high, low and last over the given period.
109-027 -5.48% decrease
on 12/31/21
-5-295 (-5.43%) decrease
since 12/27/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/30/22 103-036 103-036 102-296 103-036 +0-015 +0.05% 8
09/29/22 103-012 103-030 102-308 103-021 -0-008 -0.03% 28
09/28/22 0-000 103-030 103-030 103-030 +0-131 +0.40% 27
09/27/22 102-228 102-290 102-211 102-218 -0-015 -0.05% 49
09/26/22 102-293 102-293 102-202 102-233 -0-040 -0.12% 32

Historical Highs and Lows

periodhighlow% change
5-Day103-036 on 09/30/22102-202 on 09/26/22 +0.25% since 09/23/22
1-Month104-143 on 09/06/22102-202 on 09/26/22 -1.08% since 08/30/22
3-Month105-141 on 07/01/22102-202 on 09/26/22 -1.80% since 06/30/22
6-Month105-243 on 03/31/22102-202 on 09/26/22 -2.43% since 03/30/22
12-Month109-027 on 12/31/21102-202 on 09/26/22 -5.43% since 12/27/21
Year to Date109-006 on 01/04/22102-202 on 09/26/22 -5.48% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Dayunch4 times+0.47%1 time
1-Month-1.28%3 times+0.47%14 times
3-Month-2.21%1 time+0.47%22 times
6-Month-2.50%1 time+0.47%22 times
12-Month-5.48%4 times+0.47%48 times
Year to Date-5.42%2 times+0.47%47 times