Skip to main content

2-Year T-Note(ZTZ22)
CBOT

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 102-113 +0.14% increase
on 12/02/22
Period Open:102-118
Price movement based on the high, low and last over the given period.
102-317 -0.48% decrease
on 12/14/22
+0-041 (+0.13%) increase
since 11/30/22
3-Month 101-183 +0.91% increase
on 11/04/22
Period Open:102-222
Price movement based on the high, low and last over the given period.
103-045 -0.62% decrease
on 10/04/22
-0-062 (-0.19%) decrease
since 09/30/22
52-Week 101-183 +0.91% increase
on 11/04/22
Period Open:105-297
Price movement based on the high, low and last over the given period.
106-002 -3.31% decrease
on 03/23/22
-3-137 (-3.24%) decrease
since 03/22/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/30/22 0-000 102-163 102-146 102-160 -0-027 -0.08% 28
12/29/22 102-195 102-200 102-183 102-187 +0-016 +0.05% 28
12/28/22 102-160 102-210 102-160 102-171 +0-008 +0.03% 43
12/27/22 102-195 102-195 102-153 102-162 -0-060 -0.18% 6
12/23/22 102-217 102-222 102-217 102-222 -0-027 -0.08% 60

Historical Highs and Lows

periodhighlow% change
5-Day102-222 on 12/23/22102-146 on 12/30/22 -0.27% since 12/22/22
1-Month102-317 on 12/14/22102-113 on 12/02/22 +0.13% since 11/30/22
3-Month103-045 on 10/04/22101-183 on 11/04/22 -0.19% since 09/30/22
6-Month105-131 on 07/28/22101-183 on 11/04/22 -2.36% since 06/30/22
12-Month106-002 on 03/23/22101-183 on 11/04/22 -3.24% since 03/22/22
Year to Date106-002 on 03/23/22101-183 on 11/04/22 -3.24% since 03/22/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.19%1 time+0.04%3 times
1-Month-0.48%4 times+0.14%2 times
3-Month-0.62%2 times+0.91%9 times
6-Month-2.76%3 times+0.91%32 times
12-Month-3.31%2 times+0.91%30 times
Year to Date-3.31%2 times+0.91%30 times