2-Year T-Note (CBOT: ZTZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	102-113 +0.14% increase on 12/02/22	Period Open:102-118 Price movement based on the high, low and last over the given period.	102-317 -0.48% decrease on 12/14/22	+0-041 (+0.13%) increase since 11/30/22
3-Month	101-183 +0.91% increase on 11/04/22	Period Open:102-222 Price movement based on the high, low and last over the given period.	103-045 -0.62% decrease on 10/04/22	-0-062 (-0.19%) decrease since 09/30/22
52-Week	101-183 +0.91% increase on 11/04/22	Period Open:105-297 Price movement based on the high, low and last over the given period.	106-002 -3.31% decrease on 03/23/22	-3-137 (-3.24%) decrease since 03/22/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/30/22	0-000	102-163	102-146	102-160	-0-027	-0.08%	28
12/29/22	102-195	102-200	102-183	102-187	+0-016	+0.05%	28
12/28/22	102-160	102-210	102-160	102-171	+0-008	+0.03%	43
12/27/22	102-195	102-195	102-153	102-162	-0-060	-0.18%	6
12/23/22	102-217	102-222	102-217	102-222	-0-027	-0.08%	60

Historical Highs and Lows

period	high	low	% change
5-Day	102-222 on 12/23/22	102-146 on 12/30/22	-0.27% since 12/22/22
1-Month	102-317 on 12/14/22	102-113 on 12/02/22	+0.13% since 11/30/22
3-Month	103-045 on 10/04/22	101-183 on 11/04/22	-0.19% since 09/30/22
6-Month	105-131 on 07/28/22	101-183 on 11/04/22	-2.36% since 06/30/22
12-Month	106-002 on 03/23/22	101-183 on 11/04/22	-3.24% since 03/22/22
Year to Date	106-002 on 03/23/22	101-183 on 11/04/22	-3.24% since 03/22/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.19%	1 time	+0.04%	3 times
1-Month	-0.48%	4 times	+0.14%	2 times
3-Month	-0.62%	2 times	+0.91%	9 times
6-Month	-2.76%	3 times	+0.91%	32 times
12-Month	-3.31%	2 times	+0.91%	30 times
Year to Date	-3.31%	2 times	+0.91%	30 times

More on The Globe

U.S. crude stockpiles rise, products draw down as refining falls: EIA

Pressure mounts on Parkland to consider sale

Wildfire sparked by rupture on TC Energy’s NGTL gas pipeline under control; investigation continues

The close: TSX snaps losing streak as mining shares rebound

BP starts oil production at new offshore platform in Azerbaijan

Thinking of trading your gas stove for induction? Here’s what you need to know

Canadian manufacturing sales up 0.7% to $71.6-billion in February

Retail sales up a strong 0.7% in March from February, underscoring resiliency of U.S. consumer