Skip to main content

Wheat(ZWZ23)
CBOT

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 527-4 +12.61% increase
on 11/27/23
Period Open:572-0
Price movement based on the high, low and last over the given period.
634-0 -6.31% decrease
on 12/06/23
+22-0 (+3.85%) increase
since 11/14/23
3-Month 527-4 +12.61% increase
on 11/27/23
Period Open:593-6
Price movement based on the high, low and last over the given period.
634-0 -6.31% decrease
on 12/06/23
+0-2 (+0.04%) increase
since 09/14/23
52-Week 527-4 +12.61% increase
on 11/27/23
Period Open:783-0
Price movement based on the high, low and last over the given period.
829-2 -28.37% decrease
on 02/14/23
-189-0 (-24.14%) decrease
since 12/14/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
12/14/23 0-0 594-0 594-0 594-0 +8-6 +1.50% 149
12/13/23 0-0 585-2 585-2 585-2 -21-6 -3.58% 214
12/12/23 0-0 607-0 607-0 607-0 +15-6 +2.66% 145
12/11/23 0-0 591-2 591-2 591-2 -23-6 -3.86% 198
12/08/23 618-6 619-0 615-0 615-0 -11-0 -1.76% 17

Historical Highs and Lows

periodhighlow% change
5-Day619-0 on 12/08/23585-2 on 12/13/23 -5.11% since 12/07/23
1-Month634-0 on 12/06/23527-4 on 11/27/23 +3.85% since 11/14/23
3-Month634-0 on 12/06/23527-4 on 11/27/23 +0.04% since 09/14/23
6-Month796-2 on 07/25/23527-4 on 11/27/23 -9.59% since 06/14/23
12-Month829-2 on 02/14/23527-4 on 11/27/23 -24.14% since 12/14/22
Year to Date829-2 on 02/14/23527-4 on 11/27/23 -27.58% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.04%1 time+1.50%3 times
1-Month-6.31%4 times+12.61%5 times
3-Month-6.31%3 times+12.61%7 times
6-Month-25.40%7 times+12.61%16 times
12-Month-28.37%9 times+12.61%35 times
Year to Date-28.37%4 times+12.61%35 times

Commodities News

Latest News

Farming - shutterstock_1111664543
Fibonacci, Seeing Is Believing, Grains And Livestock
ONE44 Analytics - Sat Mar 2, 12:15PM CST
ONE44 Analytics
Sat Mar 2, 12:15PM CST
Educational and Actionable information use Fibonacci and W.D. Gann analysis.
Cattle & Beef - Angus Cow
Short Live Cattle Calendar Spread and Short Kansas Wheat Calendar Spread
SpreadEdge Capital, LLC - Sat Mar 2, 9:22AM CST
SpreadEdge Capital, LLC
Sat Mar 2, 9:22AM CST
Selling the Live Cattle October, February calendar spread has hypothetically profited in all 15 of the past 15 years. In addition, the average profit to draw down ratio is very strong at 1.34 to 1.
Weather - BestWeather Artwork for Barchart image library
HISTORIC CALIFORNIA SNOWS: Implications for El Niño transition & potential impact on corn and soft commodities
Best Weather Inc. - Fri Mar 1, 6:56PM CST
Best Weather Inc.
Fri Mar 1, 6:56PM CST
Jim's video touches on atmospheric rivers, broken records, and his favorite "weather weirdos" (plus more...)
Soybeans - soya-83087_1280
Soybean Meal & Oil, What Keeps The Trend Intact And How To Spot A Trend Change With Fibonacci Retracements
ONE44 Analytics - Fri Mar 1, 5:48PM CST
ONE44 Analytics
Fri Mar 1, 5:48PM CST
Educational and Actionable information using the Fibonacci retracements and W.D. Gann analysis. New Video!
iStock-1343164185
Wheat Flips Net Lower for the Week
Barchart - Fri Mar 1, 5:36PM CST
Barchart
Fri Mar 1, 5:36PM CST
Friday’s double digit selloff flipped the week’s move to net lower across the U.S. wheat futures. Chicago prices were down by 17 to 18 ½ cents on the day. That left May SRW at a net 15c loss for the week. KC wheat futures weakened by 3.2% to 3.9% by...