Australian Dollar/Swedish Krona (FOREX: AUDSEK) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change+1.66%

Price Performance

Period	Period Low		Period High	Performance
1-Month	6.7936 +3.36% increase on 03/18/24	Period Open:6.7959 Price movement based on the high, low and last over the given period.	7.0654 -0.62% decrease on 04/12/24	+0.2258 (+3.32%) increase since 03/15/24
3-Month	6.6979 +4.83% increase on 02/27/24	Period Open:6.8768 Price movement based on the high, low and last over the given period.	7.0654 -0.62% decrease on 04/12/24	+0.1449 (+2.11%) increase since 01/16/24
52-Week	6.6979 +4.83% increase on 02/27/24	Period Open:6.9070 Price movement based on the high, low and last over the given period.	7.3648 -4.66% decrease on 06/20/23	+0.1147 (+1.66%) increase since 04/14/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/16/24	7.0132	7.0311	6.9947	7.0217	+0.0086	+0.12%	179,976
04/15/24	7.0339	7.0568	7.0111	7.0131	-0.0226	-0.32%	186,870
04/12/24	7.0126	7.0654	7.0019	7.0357	+0.0231	+0.33%	186,331
04/11/24	6.9815	7.0272	6.9695	7.0126	+0.0308	+0.44%	189,387
04/10/24	6.9956	7.0063	6.9706	6.9818	-0.0138	-0.20%	170,227

Historical Highs and Lows

period	high	low	% change
5-Day	7.0654 on 04/12/24	6.9695 on 04/11/24	+0.37% since 04/09/24
1-Month	7.0654 on 04/12/24	6.7936 on 03/18/24	+3.32% since 03/15/24
3-Month	7.0654 on 04/12/24	6.6979 on 02/27/24	+2.11% since 01/16/24
6-Month	7.1745 on 11/02/23	6.6979 on 02/27/24	+1.41% since 10/16/23
12-Month	7.3648 on 06/20/23	6.6979 on 02/27/24	+1.66% since 04/14/23
Year to Date	7.0654 on 04/12/24	6.6979 on 02/27/24	+1.61% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.62%	3 times	+0.75%	2 times
1-Month	-0.62%	13 times	+3.36%	1 time
3-Month	-0.62%	12 times	+4.83%	11 times
6-Month	-2.13%	7 times	+4.83%	15 times
12-Month	-4.66%	21 times	+4.83%	9 times
Year to Date	-0.62%	12 times	+4.83%	17 times

More from The Globe

Crypto investors hope a ‘halving’ will maintain bitcoin’s bumper rally

Canadian dollar nears 5-month low ahead of inflation data

Funds make biggest bet against yen since 2007

investor clinic

Don’t sweat the withholding tax on U.S. ETFs, and keep your tech in check

Canadian dollar posts biggest weekly decline in 11 months

Bank of Canada holds rate steady, says June cut a possibility

Canadian dollar weakens ahead of potential BoC dovish shift

Bullish bet on the loonie a ‘core trade’ for Citi’s FX strategist