Skip to main content

The Globe and Mail

Canadian Dollar/Swiss Franc (FOREX: CADCHF) Quote

Unchecking box will stop auto data updates
Delayed Price CHF
Today's Change
Volume
1-Year Change -0.01%
Price Quote as of

Today's Trading

Day Low 0.7708
Day High 0.7728
Open:0.7709
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/12/17 0.7709 0.7728 0.7708 0.7714 +0.0003 +0.04% 6,629
12/11/17 0.7728 0.7728 0.7695 0.7711 -0.0010 -0.13% 21,752
12/08/17 0.7731 0.7772 0.7710 0.7721 -0.0013 -0.17% 25,003
12/07/17 0.7741 0.7746 0.7706 0.7734 -0.0005 -0.06% 24,467
12/06/17 0.7774 0.7821 0.7734 0.7739 -0.0032 -0.41% 28,410

Historical Highs and Lows

period high low % change
5-Day 0.7821 on 12/06/17 0.7695 on 12/11/17 -0.73% since 12/05/17
1-Month 0.7859 on 11/13/17 0.7615 on 11/30/17 -1.71% since 11/10/17
3-Month 0.7958 on 09/14/17 0.7615 on 11/30/17 -2.07% since 09/12/17
6-Month 0.7958 on 09/14/17 0.7264 on 06/13/17 +6.12% since 06/12/17
12-Month 0.7958 on 09/14/17 0.7125 on 06/02/17 -0.01% since 12/12/16
Year to Date 0.7958 on 09/14/17 0.7125 on 06/02/17 +2.00% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.37% 1 time +0.25% 3 times
1-Month -1.85% 1 time +1.30% 8 times
3-Month -3.07% 2 times +1.30% 15 times
6-Month -3.07% 21 times +6.19% 1 time
12-Month -3.07% 10 times +8.27% 21 times
Year to Date -3.07% 12 times +8.27% 19 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement