Skip to main content

The Globe and Mail

Canadian Dollar/Swiss Franc (FOREX: CADCHF) Quote

Unchecking box will stop auto data updates
Delayed Price CHF
Today's Change
Volume
1-Year Change +2.98%
Price Quote as of

Today's Trading

Day Low 0.7632
Day High 0.7701
Open:0.7661
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/20/18 0.7661 0.7701 0.7632 0.7633 -0.0031 -0.40% 31,207
04/19/18 0.7664 0.7697 0.7661 0.7664 -0.0005 -0.07% 32,848
04/18/18 0.7694 0.7703 0.7637 0.7669 -0.0029 -0.38% 33,258
04/17/18 0.7637 0.7716 0.7630 0.7698 +0.0059 +0.77% 26,555
04/16/18 0.7631 0.7646 0.7608 0.7639 +0.0016 +0.21% 25,487

Historical Highs and Lows

period high low % change
5-Day 0.7716 on 04/17/18 0.7608 on 04/16/18 +0.13% since 04/13/18
1-Month 0.7716 on 04/17/18 0.7301 on 03/21/18 +4.32% since 03/20/18
3-Month 0.7734 on 01/22/18 0.7224 on 03/05/18 -1.04% since 01/19/18
6-Month 0.7913 on 01/09/18 0.7224 on 03/05/18 -2.05% since 10/20/17
12-Month 0.7958 on 09/14/17 0.7125 on 06/02/17 +2.98% since 04/20/17
Year to Date 0.7913 on 01/09/18 0.7224 on 03/05/18 -1.40% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.08% 2 times +0.33% 1 time
1-Month -1.08% 14 times +4.55% 1 time
3-Month -1.31% 1 time +5.66% 13 times
6-Month -3.54% 9 times +5.66% 19 times
12-Month -4.08% 16 times +7.13% 10 times
Year to Date -3.54% 4 times +5.66% 16 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement