Skip to main content

The Globe and Mail

Canadian Dollar/Japanese Yen (FOREX: CADJPY) Quote

Unchecking box will stop auto data updates
Delayed Price JPY
Today's Change
Volume
1-Year Change +3.89%
Price Quote as of

Today's Trading

Day Low 84.280
Day High 85.161
Open:84.700
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/20/18 84.700 85.161 84.280 84.303 -0.407 -0.48% 169,131
04/19/18 84.880 85.298 84.673 84.710 -0.167 -0.20% 180,242
04/18/18 85.230 85.433 84.673 84.877 -0.352 -0.41% 151,855
04/17/18 85.219 85.414 85.056 85.229 +0.002 unch 134,035
04/16/18 85.289 85.368 84.904 85.227 +0.167 +0.20% 134,476

Historical Highs and Lows

period high low % change
5-Day 85.433 on 04/18/18 84.280 on 04/20/18 -0.89% since 04/13/18
1-Month 85.755 on 04/13/18 80.910 on 03/23/18 +3.45% since 03/20/18
3-Month 89.413 on 02/02/18 80.541 on 03/19/18 -4.85% since 01/19/18
6-Month 91.561 on 01/05/18 80.541 on 03/19/18 -6.19% since 10/20/17
12-Month 91.635 on 09/15/17 80.541 on 03/19/18 +3.89% since 04/20/17
Year to Date 91.561 on 01/05/18 80.541 on 03/19/18 -5.83% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.32% 3 times +0.03% 4 times
1-Month -1.69% 10 times +4.19% 3 times
3-Month -5.72% 4 times +4.67% 21 times
6-Month -7.93% 3 times +4.67% 25 times
12-Month -8.00% 29 times +4.67% 2 times
Year to Date -7.93% 4 times +4.67% 23 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement