Skip to main content

The Globe and Mail

Canadian Dollar/Japanese Yen (FOREX: CADJPY) Quote

Unchecking box will stop auto data updates
Delayed Price JPY
Today's Change
Volume
1-Year Change -1.26%
Price Quote as of

Today's Trading

Day Low 87.330
Day High 88.110
Open:87.818
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/15/17 87.818 88.110 87.330 87.499 -0.310 -0.35% 154,651
12/14/17 87.788 88.190 87.521 87.809 +0.044 +0.05% 183,112
12/13/17 88.259 88.259 87.679 87.765 -0.472 -0.53% 150,295
12/12/17 88.315 88.522 87.983 88.237 -0.079 -0.09% 110,821
12/11/17 88.272 88.445 88.044 88.316 +0.029 +0.03% 112,559

Historical Highs and Lows

period high low % change
5-Day 88.522 on 12/12/17 87.330 on 12/15/17 -0.89% since 12/08/17
1-Month 89.239 on 12/04/17 86.757 on 11/28/17 -1.03% since 11/15/17
3-Month 91.489 on 09/18/17 86.757 on 11/28/17 -3.69% since 09/15/17
6-Month 91.635 on 09/15/17 83.202 on 06/22/17 +4.69% since 06/15/17
12-Month 91.635 on 09/15/17 80.576 on 04/21/17 -1.26% since 12/15/16
Year to Date 91.635 on 09/15/17 80.576 on 04/21/17 +0.69% since 12/30/16

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.16% 2 times +0.19% 5 times
1-Month -1.95% 2 times +0.86% 6 times
3-Month -4.36% 1 time +0.86% 19 times
6-Month -4.51% 21 times +5.16% 3 times
12-Month -4.51% 10 times +8.59% 21 times
Year to Date -4.51% 16 times +8.59% 18 times

All market data is provided by Barchart Solutions (will open in new tab).Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement