Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
01/17/20	0.76670	0.76714	0.76475	0.76519	-0.00152	-0.20%	26,888
01/16/20	0.76669	0.76724	0.76589	0.76671	+0.00003	unch	26,300
01/15/20	0.76547	0.76708	0.76456	0.76668	+0.00120	+0.16%	26,789
01/14/20	0.76585	0.76635	0.76452	0.76548	-0.00036	-0.05%	27,097
01/13/20	0.76598	0.76721	0.76518	0.76584	-0.00033	-0.04%	27,379

period	high	low	% change
5-Day	0.76724 on 01/16/20	0.76452 on 01/14/20	-0.13% since 01/10/20
1-Month	0.77196 on 12/31/19	0.75868 on 12/20/19	+0.72% since 12/17/19
3-Month	0.77196 on 12/31/19	0.75029 on 11/20/19	+0.53% since 10/17/19
6-Month	0.77196 on 12/31/19	0.74721 on 09/03/19	-0.10% since 07/17/19
12-Month	0.77196 on 12/31/19	0.73690 on 05/31/19	+1.62% since 01/17/19
Year to Date	0.77170 on 01/07/20	0.76307 on 01/09/20	-0.58% since 12/31/19

for the last	percent from	made new high	percent from	made new low
5-Day	-0.27%	2 times	+0.09%	2 times
1-Month	-0.88%	4 times	+0.86%	2 times
3-Month	-0.88%	8 times	+1.99%	8 times
6-Month	-0.88%	3 times	+2.41%	14 times
12-Month	-0.88%	10 times	+3.84%	11 times
Year to Date	-0.84%	4 times	+0.28%	4 times

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)