Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
12/09/19	0.75453	0.75471	0.75374	0.75384	-0.00059	-0.08%	4,569
12/06/19	0.75895	0.75910	0.75357	0.75443	-0.00455	-0.60%	23,383
12/05/19	0.75743	0.75988	0.75727	0.75898	+0.00155	+0.20%	25,803
12/04/19	0.75214	0.75789	0.75187	0.75743	+0.00532	+0.71%	25,976
12/03/19	0.75131	0.75271	0.75061	0.75211	+0.00079	+0.11%	23,947

period	high	low	% change
5-Day	0.75988 on 12/05/19	0.75061 on 12/03/19	+0.34% since 12/02/19
1-Month	0.75988 on 12/05/19	0.75029 on 11/20/19	-0.27% since 11/08/19
3-Month	0.76661 on 10/29/19	0.74916 on 10/03/19	-0.72% since 09/09/19
6-Month	0.76840 on 07/12/19	0.74420 on 06/18/19	-0.01% since 06/07/19
12-Month	0.76840 on 07/12/19	0.73184 on 12/31/18	+0.48% since 12/07/18
Year to Date	0.76840 on 07/12/19	0.73193 on 01/02/19	+2.87% since 12/31/18

for the last	percent from	made new high	percent from	made new low
5-Day	-0.79%	3 times	+0.43%	1 time
1-Month	-0.79%	4 times	+0.47%	6 times
3-Month	-1.67%	9 times	+0.62%	8 times
6-Month	-1.89%	8 times	+1.30%	6 times
12-Month	-1.89%	11 times	+3.01%	10 times
Year to Date	-1.89%	13 times	+2.99%	1 time

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)