Skip to main content
The Globe and Mail
Get full access to globeandmail.com
Support quality journalism
Just $1.99 per week for the first 24weeks
Just $1.99 per week for the first 24weeks
The Globe and Mail
Support quality journalism
Get full access to globeandmail.com
Globe and Mail website displayed on various devices
Just$1.99
per week
for the first 24weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
Delayed Price USD
Today's Change
Volume
1-Year Change -6.09%
Price Quote as of

Today's Trading

Day Low 0.70126
Day High 0.70303
Open:0.70303
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/06/20 0.70303 0.70303 0.70126 0.70149 -0.00221 -0.31% 2,462
04/03/20 0.70717 0.70929 0.70296 0.70370 -0.00346 -0.49% 60,207
04/02/20 0.70442 0.70998 0.69944 0.70716 +0.00273 +0.39% 63,105
04/01/20 0.71081 0.71084 0.70064 0.70443 -0.00638 -0.90% 64,239
03/31/20 0.70606 0.71354 0.69694 0.71081 +0.00475 +0.67% 69,698

Historical Highs and Lows

period high low % change
5-Day 0.71354 on 03/31/20 0.69694 on 03/31/20 -0.65% since 03/30/20
1-Month 0.74473 on 03/09/20 0.68170 on 03/19/20 -5.81% since 03/06/20
3-Month 0.77170 on 01/07/20 0.68170 on 03/19/20 -9.04% since 01/06/20
6-Month 0.77196 on 12/31/19 0.68170 on 03/19/20 -6.63% since 10/04/19
12-Month 0.77196 on 12/31/19 0.68170 on 03/19/20 -6.09% since 04/05/19
Year to Date 0.77170 on 01/07/20 0.68170 on 03/19/20 -8.86% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.69% 1 time +0.65% 1 time
1-Month -5.81% 1 time +2.90% 8 times
3-Month -9.10% 1 time +2.90% 25 times
6-Month -9.13% 13 times +2.90% 14 times
12-Month -9.13% 13 times +2.90% 16 times
Year to Date -9.10% 4 times +2.90% 26 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies