Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
05/20/22	0.77969	0.78260	0.77712	0.77880	-0.00091	-0.12%	59,302
05/19/22	0.77564	0.78217	0.77544	0.77971	+0.00408	+0.53%	67,727
05/18/22	0.78055	0.78146	0.77542	0.77563	-0.00493	-0.63%	55,157
05/17/22	0.77834	0.78078	0.77770	0.78056	+0.00220	+0.28%	56,002
05/16/22	0.77376	0.77897	0.77029	0.77836	+0.00400	+0.52%	60,576

period	high	low	% change
5-Day	0.78260 on 05/20/22	0.77029 on 05/16/22	+0.57% since 05/13/22
1-Month	0.80257 on 04/21/22	0.76470 on 05/12/22	-2.68% since 04/20/22
3-Month	0.80620 on 04/05/22	0.76470 on 05/12/22	-0.64% since 02/18/22
6-Month	0.80620 on 04/05/22	0.76470 on 05/12/22	-1.50% since 11/19/21
12-Month	0.83269 on 06/01/21	0.76470 on 05/12/22	-6.08% since 05/20/21
Year to Date	0.80620 on 04/05/22	0.76470 on 05/12/22	-1.52% since 12/31/21

for the last	percent from	made new high	percent from	made new low
5-Day	-0.49%	5 times	+1.10%	1 time
1-Month	-2.96%	1 time	+1.84%	10 times
3-Month	-3.40%	13 times	+1.84%	8 times
6-Month	-3.40%	8 times	+1.84%	12 times
12-Month	-6.47%	2 times	+1.84%	21 times
Year to Date	-3.40%	9 times	+1.84%	8 times

Instrument NameCanadian Dollar/U.S. DollarInstrument Symbol(CADUSD)Instrument ExchangeFOREX