Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -5.78%
Price Quote as of

Today's Trading

Day Low 0.75109
Day High 0.75490
Open:0.75200
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Market News
Canadian dollar tracks higher with oil as investors weigh trade-deal prospects
Market News
Canadian dollar hits 3-week low after weak domestic and U.S. data
Market News
Canadian dollar reverses from one-week high as greenback rallies
Market News
Canadian dollar gains as oil rallies, investors embrace risk
Market News
Canadian dollar dips as oil falls, investors demand greenbacks
Market News
Canadian dollar rallies on jobs gain but ends lower for the week

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/15/19 0.75200 0.75490 0.75109 0.75485 +0.00285 +0.38% 20,744
02/14/19 0.75430 0.75576 0.74961 0.75200 -0.00235 -0.31% 23,344
02/13/19 0.75517 0.75768 0.75408 0.75435 -0.00101 -0.13% 20,223
02/12/19 0.75142 0.75558 0.75094 0.75536 +0.00367 +0.49% 21,179
02/11/19 0.75319 0.75384 0.75081 0.75169 -0.00125 -0.17% 20,778

Historical Highs and Lows

period high low % change
5-Day 0.75768 on 02/13/19 0.74961 on 02/14/19 +0.25% since 02/08/19
1-Month 0.76508 on 02/01/19 0.74774 on 01/24/19 +0.14% since 01/15/19
3-Month 0.76508 on 02/01/19 0.73184 on 12/31/18 -0.52% since 11/15/18
6-Month 0.78220 on 10/01/18 0.73184 on 12/31/18 -0.79% since 08/15/18
12-Month 0.80308 on 02/16/18 0.73184 on 12/31/18 -5.78% since 02/15/18
Year to Date 0.76508 on 02/01/19 0.73193 on 01/02/19 +3.00% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.37% 3 times +0.70% 2 times
1-Month -1.34% 6 times +0.95% 5 times
3-Month -1.34% 3 times +3.14% 16 times
6-Month -3.50% 9 times +3.14% 20 times
12-Month -6.01% 1 time +3.14% 30 times
Year to Date -1.34% 9 times +3.13% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).