Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
04/14/21	0.79771	0.79789	0.79693	0.79755	-0.00016	-0.02%	8,759
04/13/21	0.79585	0.79813	0.79192	0.79771	+0.00185	+0.23%	35,401
04/12/21	0.79719	0.79808	0.79525	0.79586	-0.00199	-0.25%	35,786
04/09/21	0.79600	0.79823	0.79291	0.79785	+0.00183	+0.23%	35,976
04/08/21	0.79298	0.79621	0.79193	0.79602	+0.00303	+0.38%	35,092

period	high	low	% change
5-Day	0.79823 on 04/09/21	0.79192 on 04/13/21	+0.58% since 04/07/21
1-Month	0.80861 on 03/18/21	0.79068 on 03/30/21	-0.49% since 03/12/21
3-Month	0.80861 on 03/18/21	0.77634 on 01/28/21	+0.85% since 01/14/21
6-Month	0.80861 on 03/18/21	0.74680 on 10/29/20	+4.90% since 10/14/20
12-Month	0.80861 on 03/18/21	0.70099 on 04/21/20	+10.72% since 04/14/20
Year to Date	0.80861 on 03/18/21	0.77634 on 01/28/21	+1.57% since 12/31/20

for the last	percent from	made new high	percent from	made new low
5-Day	-0.09%	2 times	+0.71%	2 times
1-Month	-1.37%	4 times	+0.87%	7 times
3-Month	-1.37%	12 times	+2.73%	4 times
6-Month	-1.37%	28 times	+6.80%	3 times
12-Month	-1.37%	46 times	+13.77%	3 times
Year to Date	-1.37%	15 times	+2.73%	3 times

Instrument Name Canadian Dollar/U.S. Dollar Instrument ExchangeFOREX: Instrument SymbolCADUSD