Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
02/18/20	0.75549	0.75560	0.75428	0.75471	-0.00070	-0.09%	5,348
02/17/20	0.75454	0.75608	0.75423	0.75541	+0.00089	+0.12%	20,181
02/14/20	0.75366	0.75546	0.75356	0.75452	+0.00085	+0.11%	25,558
02/13/20	0.75463	0.75518	0.75348	0.75367	-0.00097	-0.13%	28,950
02/12/20	0.75256	0.75540	0.75203	0.75464	+0.00208	+0.28%	25,934

period	high	low	% change
5-Day	0.75608 on 02/17/20	0.75203 on 02/12/20	+0.29% since 02/11/20
1-Month	0.76697 on 01/22/20	0.75018 on 02/10/20	-1.37% since 01/17/20
3-Month	0.77196 on 12/31/19	0.75018 on 02/10/20	-0.33% since 11/18/19
6-Month	0.77196 on 12/31/19	0.74721 on 09/03/19	+0.18% since 08/16/19
12-Month	0.77196 on 12/31/19	0.73690 on 05/31/19	-0.05% since 02/18/19
Year to Date	0.77170 on 01/07/20	0.75018 on 02/10/20	-1.94% since 12/31/19

for the last	percent from	made new high	percent from	made new low
5-Day	-0.18%	3 times	+0.36%	1 time
1-Month	-1.60%	2 times	+0.60%	13 times
3-Month	-2.23%	8 times	+0.60%	3 times
6-Month	-2.23%	16 times	+1.00%	4 times
12-Month	-2.23%	11 times	+2.42%	10 times
Year to Date	-2.20%	4 times	+0.60%	15 times

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)