Skip to main content

Canadian Dollar/U.S. Dollar(CADUSD)
FOREX

Today's Change
Delayed Last Update
Volume
1-Year Change-6.08%
Day Low0.77796
Day High0.77878
Open:0.77878
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

Latest Articles

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/20/22 0.77969 0.78260 0.77712 0.77880 -0.00091 -0.12% 59,302
05/19/22 0.77564 0.78217 0.77544 0.77971 +0.00408 +0.53% 67,727
05/18/22 0.78055 0.78146 0.77542 0.77563 -0.00493 -0.63% 55,157
05/17/22 0.77834 0.78078 0.77770 0.78056 +0.00220 +0.28% 56,002
05/16/22 0.77376 0.77897 0.77029 0.77836 +0.00400 +0.52% 60,576

Historical Highs and Lows

periodhighlow% change
5-Day0.78260 on 05/20/220.77029 on 05/16/22 +0.57% since 05/13/22
1-Month0.80257 on 04/21/220.76470 on 05/12/22 -2.68% since 04/20/22
3-Month0.80620 on 04/05/220.76470 on 05/12/22 -0.64% since 02/18/22
6-Month0.80620 on 04/05/220.76470 on 05/12/22 -1.50% since 11/19/21
12-Month0.83269 on 06/01/210.76470 on 05/12/22 -6.08% since 05/20/21
Year to Date0.80620 on 04/05/220.76470 on 05/12/22 -1.52% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.49%5 times+1.10%1 time
1-Month-2.96%1 time+1.84%10 times
3-Month-3.40%13 times+1.84%8 times
6-Month-3.40%8 times+1.84%12 times
12-Month-6.47%2 times+1.84%21 times
Year to Date-3.40%9 times+1.84%8 times