Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
07/19/19	0.76754	0.76813	0.76283	0.76560	-0.00170	-0.22%	34,317
07/18/19	0.76601	0.76800	0.76359	0.76730	+0.00131	+0.17%	32,095
07/17/19	0.76411	0.76740	0.76350	0.76599	+0.00206	+0.27%	28,380
07/16/19	0.76660	0.76800	0.76360	0.76393	-0.00233	-0.30%	29,803
07/15/19	0.76740	0.76830	0.76580	0.76626	-0.00116	-0.15%	25,485

period	high	low	% change
5-Day	0.76830 on 07/15/19	0.76283 on 07/19/19	-0.24% since 07/12/19
1-Month	0.76840 on 07/12/19	0.75240 on 06/20/19	+1.69% since 06/19/19
3-Month	0.76840 on 07/12/19	0.73690 on 05/31/19	+2.55% since 04/19/19
6-Month	0.76840 on 07/12/19	0.73690 on 05/31/19	+1.58% since 01/18/19
12-Month	0.78220 on 10/01/18	0.73184 on 12/31/18	+1.61% since 07/19/18
Year to Date	0.76840 on 07/12/19	0.73193 on 01/02/19	+4.47% since 12/31/18

for the last	percent from	made new high	percent from	made new low
5-Day	-0.35%	1 time	+0.36%	4 times
1-Month	-0.36%	7 times	+1.75%	1 time
3-Month	-0.36%	10 times	+3.89%	6 times
6-Month	-0.36%	9 times	+3.89%	10 times
12-Month	-2.12%	13 times	+4.61%	15 times
Year to Date	-0.36%	13 times	+4.60%	1 time

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)