Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Subscribe Register Your account Your account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -0.35%
Price Quote as of

Today's Trading

Day Low 0.75059
Day High 0.75390
Open:0.75089
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Canadian dollar steadies near one-year low ahead of inflation data
Canadian dollar falls for fifth straight day as NAFTA uncertainty lingers
The Canadian Pr
Canadian dollar hits near one-year low amid rising trade tensions
Canadian dollar near one-year low as trade tensions rise
Canadian dollar eases to near three-month low as greenback rallies
Canadian dollar hits two-month low amid risk aversion, lower oil prices
The Canadian Pr

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/22/18 0.75089 0.75390 0.75059 0.75298 +0.00209 +0.28% 14,428
06/21/18 0.75088 0.75249 0.74993 0.75089 -0.00028 -0.04% 30,211
06/20/18 0.75270 0.75354 0.75057 0.75117 -0.00141 -0.19% 28,696
06/19/18 0.75737 0.75764 0.75232 0.75258 -0.00476 -0.63% 31,644
06/18/18 0.75853 0.75980 0.75545 0.75734 +0.00008 +0.01% 23,917

Historical Highs and Lows

period high low % change
5-Day 0.75980 on 06/18/18 0.74993 on 06/21/18 -0.57% since 06/15/18
1-Month 0.78036 on 05/23/18 0.74993 on 06/21/18 -3.45% since 05/22/18
3-Month 0.79815 on 04/17/18 0.74993 on 06/21/18 -2.56% since 03/22/18
6-Month 0.81595 on 01/31/18 0.74993 on 06/21/18 -4.15% since 12/22/17
12-Month 0.82891 on 09/08/17 0.74993 on 06/21/18 -0.35% since 06/22/17
Year to Date 0.81595 on 01/31/18 0.74993 on 06/21/18 -5.25% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.90% 1 time +0.41% 4 times
1-Month -3.51% 1 time +0.41% 12 times
3-Month -5.66% 10 times +0.41% 12 times
6-Month -7.72% 11 times +0.41% 15 times
12-Month -9.16% 23 times +0.41% 3 times
Year to Date -7.72% 7 times +0.41% 18 times

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement