Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
10/22/19	0.76395	0.76395	0.76349	0.76382	-0.00014	-0.02%	331
10/21/19	0.76104	0.76431	0.76087	0.76396	+0.00228	+0.30%	27,589
10/18/19	0.76112	0.76214	0.76063	0.76168	+0.00056	+0.07%	28,661
10/17/19	0.75740	0.76149	0.75682	0.76112	+0.00372	+0.49%	31,503
10/16/19	0.75757	0.75838	0.75591	0.75740	-0.00017	-0.02%	33,524

period	high	low	% change
5-Day	0.76431 on 10/21/19	0.75591 on 10/16/19	+0.83% since 10/15/19
1-Month	0.76431 on 10/21/19	0.74916 on 10/03/19	+1.33% since 09/20/19
3-Month	0.76431 on 10/21/19	0.74721 on 09/03/19	+0.22% since 07/22/19
6-Month	0.76840 on 07/12/19	0.73690 on 05/31/19	+1.97% since 04/22/19
12-Month	0.77082 on 10/24/18	0.73184 on 12/31/18	+0.08% since 10/22/18
Year to Date	0.76840 on 07/12/19	0.73193 on 01/02/19	+4.23% since 12/31/18

for the last	percent from	made new high	percent from	made new low
5-Day	-0.06%	4 times	+1.05%	1 time
1-Month	-0.06%	9 times	+1.96%	3 times
3-Month	-0.06%	5 times	+2.22%	11 times
6-Month	-0.60%	10 times	+3.65%	5 times
12-Month	-0.91%	2 times	+4.37%	21 times
Year to Date	-0.60%	13 times	+4.36%	1 time

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)