Skip to main content
Today's Change
Volume
1-Year Change +2.82%
Delayed Last Update

Today's Trading

Day Low 0.77217
Day High 0.77320
Open:0.77306
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/02/20 0.77306 0.77320 0.77217 0.77253 -0.00055 -0.07% 31,718
12/01/20 0.76865 0.77337 0.76859 0.77308 +0.00442 +0.58% 31,718
11/30/20 0.76961 0.77364 0.76857 0.76866 -0.00058 -0.08% 38,003
11/27/20 0.76797 0.77078 0.76768 0.76924 +0.00127 +0.17% 25,885
11/26/20 0.76877 0.76968 0.76785 0.76797 -0.00079 -0.10% 24,660

Historical Highs and Lows

period high low % change
5-Day 0.77364 on 11/30/20 0.76768 on 11/27/20 +0.49% since 11/25/20
1-Month 0.77364 on 11/30/20 0.75189 on 11/04/20 +2.12% since 11/02/20
3-Month 0.77364 on 11/30/20 0.74510 on 09/30/20 +0.79% since 09/02/20
6-Month 0.77364 on 11/30/20 0.72906 on 06/26/20 +4.46% since 06/02/20
12-Month 0.77364 on 11/30/20 0.68170 on 03/19/20 +2.82% since 12/02/19
Year to Date 0.77364 on 11/30/20 0.68170 on 03/19/20 +0.37% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.14% 3 times +0.63% 2 times
1-Month -0.14% 6 times +2.75% 2 times
3-Month -0.14% 5 times +3.68% 10 times
6-Month -0.14% 18 times +5.96% 5 times
12-Month -0.14% 11 times +13.32% 13 times
Year to Date -0.14% 6 times +13.32% 26 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies