Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -4.09%
Price Quote as of

Today's Trading

Day Low 0.74605
Day High 0.74617
Open:0.74617
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Market News
Canadian dollar dips as oil prices decline, yield curve inverts
Market News
Canadian dollar jumps as jobs data, oil rally bolster BoC rate-hike bets
European Business
U.K. traders brace for Parliament’s Brexit vote next week
Subscriber content
Market News
Canadian dollar hits 18-month low as rate hike bets crumble
Market News
Canadian dollar hits 18-month low as investors slash rate hike bets
Market News
Canadian dollar falls ahead of BoC rate decision as trade optimism ebbs
Subscriber content

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/10/18 0.74982 0.75221 0.74538 0.74623 -0.00400 -0.53% 60
12/07/18 0.74713 0.75426 0.74618 0.75023 +0.00309 +0.41% 20,491
12/06/18 0.74850 0.74865 0.74380 0.74714 -0.00147 -0.20% 22,019
12/05/18 0.75382 0.75444 0.74632 0.74861 -0.00516 -0.68% 23,713
12/04/18 0.75750 0.75958 0.75375 0.75377 -0.00386 -0.51% 23,556

Historical Highs and Lows

period high low % change
5-Day 0.75958 on 12/04/18 0.74380 on 12/06/18 -1.50% since 12/03/18
1-Month 0.76164 on 11/16/18 0.74380 on 12/06/18 -1.39% since 11/09/18
3-Month 0.78220 on 10/01/18 0.74380 on 12/06/18 -1.76% since 09/10/18
6-Month 0.78220 on 10/01/18 0.74380 on 12/06/18 -3.51% since 06/08/18
12-Month 0.81595 on 01/31/18 0.74380 on 12/06/18 -4.09% since 12/08/17
Year to Date 0.81595 on 01/31/18 0.74380 on 12/06/18 -6.10% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.76% 1 time +0.33% 3 times
1-Month -2.02% 3 times +0.33% 8 times
3-Month -4.60% 7 times +0.33% 11 times
6-Month -4.60% 5 times +0.33% 13 times
12-Month -8.54% 16 times +0.33% 18 times
Year to Date -8.54% 7 times +0.33% 22 times

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement