Skip to main content
A scary good deal on trusted journalism
Get full digital access to globeandmail.com
$0.99
per week for 24 weeks SAVE OVER $140
OFFER ENDS OCTOBER 31
A scary good deal on trusted journalism
$0.99
per week
for 24 weeks
SAVE OVER $140
OFFER ENDS OCTOBER 31
// //

Canadian Dollar/U.S. Dollar FOREX: CADUSD

Today's Change
Volume
1-Year Change +7.10%
Delayed Last Update

Today's Trading

Day Low 0.80437
Day High 0.81273
Open:0.80694
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/27/21 0.80694 0.81223 0.80437 0.81223 +0.00528 +0.65% 22,853
10/26/21 0.80728 0.80960 0.80665 0.80695 -0.00034 -0.04% 37,421
10/25/21 0.80807 0.81038 0.80643 0.80729 -0.00105 -0.13% 41,860
10/22/21 0.80822 0.81150 0.80707 0.80834 +0.00012 +0.01% 43,405
10/21/21 0.81145 0.81366 0.80748 0.80822 -0.00323 -0.40% 41,430

Historical Highs and Lows

period high low % change
5-Day 0.81366 on 10/21/21 0.80437 on 10/27/21 +0.10% since 10/20/21
1-Month 0.81366 on 10/21/21 0.78277 on 09/29/21 +2.58% since 09/27/21
3-Month 0.81366 on 10/21/21 0.77223 on 08/20/21 +2.37% since 07/27/21
6-Month 0.83269 on 06/01/21 0.77223 on 08/20/21 +0.73% since 04/27/21
12-Month 0.83269 on 06/01/21 0.74680 on 10/29/20 +7.10% since 10/27/20
Year to Date 0.83269 on 06/01/21 0.77223 on 08/20/21 +3.44% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.18% 1 time +0.98% 4 times
1-Month -0.18% 13 times +3.76% 2 times
3-Month -0.18% 8 times +5.18% 5 times
6-Month -2.46% 11 times +5.18% 11 times
12-Month -2.46% 39 times +8.76% 2 times
Year to Date -2.46% 26 times +5.18% 4 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies