Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
// //

Canadian Dollar/U.S. Dollar FOREX: CADUSD

Today's Change
Volume
1-Year Change +10.72%
Delayed Last Update

Today's Trading

Day Low 0.79693
Day High 0.79789
Open:0.79771
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/14/21 0.79771 0.79789 0.79693 0.79755 -0.00016 -0.02% 8,759
04/13/21 0.79585 0.79813 0.79192 0.79771 +0.00185 +0.23% 35,401
04/12/21 0.79719 0.79808 0.79525 0.79586 -0.00199 -0.25% 35,786
04/09/21 0.79600 0.79823 0.79291 0.79785 +0.00183 +0.23% 35,976
04/08/21 0.79298 0.79621 0.79193 0.79602 +0.00303 +0.38% 35,092

Historical Highs and Lows

period high low % change
5-Day 0.79823 on 04/09/21 0.79192 on 04/13/21 +0.58% since 04/07/21
1-Month 0.80861 on 03/18/21 0.79068 on 03/30/21 -0.49% since 03/12/21
3-Month 0.80861 on 03/18/21 0.77634 on 01/28/21 +0.85% since 01/14/21
6-Month 0.80861 on 03/18/21 0.74680 on 10/29/20 +4.90% since 10/14/20
12-Month 0.80861 on 03/18/21 0.70099 on 04/21/20 +10.72% since 04/14/20
Year to Date 0.80861 on 03/18/21 0.77634 on 01/28/21 +1.57% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.09% 2 times +0.71% 2 times
1-Month -1.37% 4 times +0.87% 7 times
3-Month -1.37% 12 times +2.73% 4 times
6-Month -1.37% 28 times +6.80% 3 times
12-Month -1.37% 46 times +13.77% 3 times
Year to Date -1.37% 15 times +2.73% 3 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies