Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
12/02/20	0.77306	0.77320	0.77217	0.77253	-0.00055	-0.07%	31,718
12/01/20	0.76865	0.77337	0.76859	0.77308	+0.00442	+0.58%	31,718
11/30/20	0.76961	0.77364	0.76857	0.76866	-0.00058	-0.08%	38,003
11/27/20	0.76797	0.77078	0.76768	0.76924	+0.00127	+0.17%	25,885
11/26/20	0.76877	0.76968	0.76785	0.76797	-0.00079	-0.10%	24,660

period	high	low	% change
5-Day	0.77364 on 11/30/20	0.76768 on 11/27/20	+0.49% since 11/25/20
1-Month	0.77364 on 11/30/20	0.75189 on 11/04/20	+2.12% since 11/02/20
3-Month	0.77364 on 11/30/20	0.74510 on 09/30/20	+0.79% since 09/02/20
6-Month	0.77364 on 11/30/20	0.72906 on 06/26/20	+4.46% since 06/02/20
12-Month	0.77364 on 11/30/20	0.68170 on 03/19/20	+2.82% since 12/02/19
Year to Date	0.77364 on 11/30/20	0.68170 on 03/19/20	+0.37% since 12/31/19

for the last	percent from	made new high	percent from	made new low
5-Day	-0.14%	3 times	+0.63%	2 times
1-Month	-0.14%	6 times	+2.75%	2 times
3-Month	-0.14%	5 times	+3.68%	10 times
6-Month	-0.14%	18 times	+5.96%	5 times
12-Month	-0.14%	11 times	+13.32%	13 times
Year to Date	-0.14%	6 times	+13.32%	26 times

Instrument Name Canadian Dollar/U.S. Dollar Instrument ExchangeFOREX: Instrument SymbolCADUSD