Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -3.18%
Price Quote as of

Today's Trading

Day Low 0.74738
Day High 0.74854
Open:0.74811
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Market News
Canadian dollar hits nine-day low as investors cool on country’s prospects
Market News
Canadian dollar strengthens as oil rises, dovish Fed pressures greenback
Market News
Canadian dollar clings to last week’s gains ahead of federal budget
Market News
Canadian dollar pares weekly gains as oil falls, home sales tumble
Market News
Canadian dollar reverses from 10-day high on U.S.-China trade uncertainty
Market News
Canadian dollar notches nine-day high as global investors grow optimistic

Detailed Quote - Past 5 Days

date open high low last change % change volume
03/22/19 0.74811 0.74854 0.74738 0.74814 +0.00001 unch 5,499
03/21/19 0.75140 0.75311 0.74635 0.74813 -0.00336 -0.45% 20,768
03/20/19 0.75040 0.75415 0.74920 0.75149 +0.00112 +0.15% 20,701
03/19/19 0.74970 0.75454 0.74928 0.75037 +0.00052 +0.07% 19,199
03/18/19 0.74818 0.75167 0.74813 0.74985 +0.00021 +0.03% 16,295

Historical Highs and Lows

period high low % change
5-Day 0.75454 on 03/19/19 0.74635 on 03/21/19 -0.20% since 03/15/19
1-Month 0.76250 on 02/25/19 0.74249 on 03/07/19 -1.71% since 02/22/19
3-Month 0.76508 on 02/01/19 0.73184 on 12/31/18 +1.78% since 12/21/18
6-Month 0.78220 on 10/01/18 0.73184 on 12/31/18 -3.35% since 09/21/18
12-Month 0.79815 on 04/17/18 0.73184 on 12/31/18 -3.18% since 03/22/18
Year to Date 0.76508 on 02/01/19 0.73193 on 01/02/19 +2.09% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.85% 2 times +0.24% 2 times
1-Month -1.88% 1 time +0.76% 7 times
3-Month -2.21% 9 times +2.23% 4 times
6-Month -4.35% 3 times +2.23% 26 times
12-Month -6.27% 10 times +2.23% 24 times
Year to Date -2.21% 9 times +2.21% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).