Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Cancel Anytime
Enjoy Unlimited Digital Access
Canada’s most-awarded
newsroom for a reason
Stay informed for a
lot less, cancel anytime
“Exemplary reporting on
COVID-19” – Herman L
$1.99
per week
for 24 weeks
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Canadian Dollar/U.S. Dollar FOREX: CADUSD

Today's Change
Volume
1-Year Change +11.07%
Delayed Last Update

Today's Trading

Day Low 0.81104
Day High 0.81476
Open:0.81112
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
06/25/21 0.81112 0.81476 0.81104 0.81431 +0.00319 +0.39% 23,153
06/24/21 0.81250 0.81403 0.81025 0.81112 -0.00139 -0.17% 37,554
06/23/21 0.81252 0.81607 0.81104 0.81251 -0.00002 unch 38,482
06/22/21 0.80880 0.81277 0.80621 0.81253 +0.00373 +0.46% 40,813
06/21/21 0.80270 0.80939 0.80083 0.80880 +0.00702 +0.88% 49,783

Historical Highs and Lows

period high low % change
5-Day 0.81607 on 06/23/21 0.80083 on 06/21/21 +1.56% since 06/18/21
1-Month 0.83269 on 06/01/21 0.80083 on 06/21/21 -1.73% since 05/25/21
3-Month 0.83269 on 06/01/21 0.79035 on 04/21/21 +2.73% since 03/25/21
6-Month 0.83269 on 06/01/21 0.77634 on 01/28/21 +4.82% since 12/24/20
12-Month 0.83269 on 06/01/21 0.72906 on 06/26/20 +11.07% since 06/25/20
Year to Date 0.83269 on 06/01/21 0.77634 on 01/28/21 +3.71% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.22% 3 times +1.68% 1 time
1-Month -2.21% 2 times +1.68% 8 times
3-Month -2.21% 20 times +3.03% 4 times
6-Month -2.21% 30 times +4.89% 2 times
12-Month -2.21% 57 times +11.69% 1 time
Year to Date -2.21% 26 times +4.89% 3 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies