Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +0.48%
Price Quote as of

Today's Trading

Day Low 0.75374
Day High 0.75471
Open:0.75453
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/09/19 0.75453 0.75471 0.75374 0.75384 -0.00059 -0.08% 4,569
12/06/19 0.75895 0.75910 0.75357 0.75443 -0.00455 -0.60% 23,383
12/05/19 0.75743 0.75988 0.75727 0.75898 +0.00155 +0.20% 25,803
12/04/19 0.75214 0.75789 0.75187 0.75743 +0.00532 +0.71% 25,976
12/03/19 0.75131 0.75271 0.75061 0.75211 +0.00079 +0.11% 23,947

Historical Highs and Lows

period high low % change
5-Day 0.75988 on 12/05/19 0.75061 on 12/03/19 +0.34% since 12/02/19
1-Month 0.75988 on 12/05/19 0.75029 on 11/20/19 -0.27% since 11/08/19
3-Month 0.76661 on 10/29/19 0.74916 on 10/03/19 -0.72% since 09/09/19
6-Month 0.76840 on 07/12/19 0.74420 on 06/18/19 -0.01% since 06/07/19
12-Month 0.76840 on 07/12/19 0.73184 on 12/31/18 +0.48% since 12/07/18
Year to Date 0.76840 on 07/12/19 0.73193 on 01/02/19 +2.87% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.79% 3 times +0.43% 1 time
1-Month -0.79% 4 times +0.47% 6 times
3-Month -1.67% 9 times +0.62% 8 times
6-Month -1.89% 8 times +1.30% 6 times
12-Month -1.89% 11 times +3.01% 10 times
Year to Date -1.89% 13 times +2.99% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies