Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
10/27/21	0.80694	0.81223	0.80437	0.81223	+0.00528	+0.65%	22,853
10/26/21	0.80728	0.80960	0.80665	0.80695	-0.00034	-0.04%	37,421
10/25/21	0.80807	0.81038	0.80643	0.80729	-0.00105	-0.13%	41,860
10/22/21	0.80822	0.81150	0.80707	0.80834	+0.00012	+0.01%	43,405
10/21/21	0.81145	0.81366	0.80748	0.80822	-0.00323	-0.40%	41,430

period	high	low	% change
5-Day	0.81366 on 10/21/21	0.80437 on 10/27/21	+0.10% since 10/20/21
1-Month	0.81366 on 10/21/21	0.78277 on 09/29/21	+2.58% since 09/27/21
3-Month	0.81366 on 10/21/21	0.77223 on 08/20/21	+2.37% since 07/27/21
6-Month	0.83269 on 06/01/21	0.77223 on 08/20/21	+0.73% since 04/27/21
12-Month	0.83269 on 06/01/21	0.74680 on 10/29/20	+7.10% since 10/27/20
Year to Date	0.83269 on 06/01/21	0.77223 on 08/20/21	+3.44% since 12/31/20

for the last	percent from	made new high	percent from	made new low
5-Day	-0.18%	1 time	+0.98%	4 times
1-Month	-0.18%	13 times	+3.76%	2 times
3-Month	-0.18%	8 times	+5.18%	5 times
6-Month	-2.46%	11 times	+5.18%	11 times
12-Month	-2.46%	39 times	+8.76%	2 times
Year to Date	-2.46%	26 times	+5.18%	4 times

Instrument Name Canadian Dollar/U.S. Dollar Instrument ExchangeFOREX: Instrument SymbolCADUSD