Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +1.61%
Price Quote as of

Today's Trading

Day Low 0.76283
Day High 0.76813
Open:0.76754
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/19/19 0.76754 0.76813 0.76283 0.76560 -0.00170 -0.22% 34,317
07/18/19 0.76601 0.76800 0.76359 0.76730 +0.00131 +0.17% 32,095
07/17/19 0.76411 0.76740 0.76350 0.76599 +0.00206 +0.27% 28,380
07/16/19 0.76660 0.76800 0.76360 0.76393 -0.00233 -0.30% 29,803
07/15/19 0.76740 0.76830 0.76580 0.76626 -0.00116 -0.15% 25,485

Historical Highs and Lows

period high low % change
5-Day 0.76830 on 07/15/19 0.76283 on 07/19/19 -0.24% since 07/12/19
1-Month 0.76840 on 07/12/19 0.75240 on 06/20/19 +1.69% since 06/19/19
3-Month 0.76840 on 07/12/19 0.73690 on 05/31/19 +2.55% since 04/19/19
6-Month 0.76840 on 07/12/19 0.73690 on 05/31/19 +1.58% since 01/18/19
12-Month 0.78220 on 10/01/18 0.73184 on 12/31/18 +1.61% since 07/19/18
Year to Date 0.76840 on 07/12/19 0.73193 on 01/02/19 +4.47% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.35% 1 time +0.36% 4 times
1-Month -0.36% 7 times +1.75% 1 time
3-Month -0.36% 10 times +3.89% 6 times
6-Month -0.36% 9 times +3.89% 10 times
12-Month -2.12% 13 times +4.61% 15 times
Year to Date -0.36% 13 times +4.60% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).