Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -5.39%
Price Quote as of

Today's Trading

Day Low 0.76533
Day High 0.76994
Open:0.76658
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Canadian dollar steadies ahead of trade news as investors bet on volatility
Canadian dollar notches two-week high on U.S. inflation miss
Canadian dollar nears two-week high on NAFTA trade optimism, higher oil prices
Canadian dollar strengthens on NAFTA trade deal optimism
Canadian dollar near flat as clues run dry on NAFTA trade prospects
Canadian dollar strengthens as U.S. Fed chief Powell stays the course

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/18/18 0.76658 0.76967 0.76533 0.76951 +0.00287 +0.37% 17,575
09/17/18 0.76668 0.76897 0.76632 0.76664 -0.00007 -0.01% 19,571
09/14/18 0.76905 0.77014 0.76599 0.76671 -0.00237 -0.31% 23,707
09/13/18 0.76910 0.77049 0.76775 0.76908 -0.00002 unch 23,030
09/12/18 0.76526 0.77030 0.76454 0.76910 +0.00390 +0.51% 26,105

Historical Highs and Lows

period high low % change
5-Day 0.77049 on 09/13/18 0.76454 on 09/12/18 +0.56% since 09/11/18
1-Month 0.77585 on 08/28/18 0.75608 on 09/06/18 +0.54% since 08/17/18
3-Month 0.77585 on 08/28/18 0.74709 on 06/27/18 +1.61% since 06/18/18
6-Month 0.79815 on 04/17/18 0.74709 on 06/27/18 +0.80% since 03/16/18
12-Month 0.81818 on 09/20/17 0.74709 on 06/27/18 -5.39% since 09/18/17
Year to Date 0.81595 on 01/31/18 0.74709 on 06/27/18 -3.17% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.13% 2 times +0.65% 1 time
1-Month -0.82% 5 times +1.78% 5 times
3-Month -0.82% 14 times +3.00% 5 times
6-Month -3.59% 13 times +3.00% 8 times
12-Month -5.95% 2 times +3.00% 28 times
Year to Date -5.69% 7 times +3.00% 20 times

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement