Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
05/25/20	0.71452	0.71580	0.71386	0.71498	+0.00111	+0.16%	31,486
05/22/20	0.71655	0.71717	0.71177	0.71387	-0.00267	-0.37%	46,316
05/21/20	0.71933	0.71974	0.71579	0.71654	-0.00279	-0.39%	47,054
05/20/20	0.71704	0.72101	0.71624	0.71933	+0.00228	+0.32%	44,578
05/19/20	0.71737	0.72107	0.71579	0.71705	-0.00033	-0.05%	51,232

period	high	low	% change
5-Day	0.72107 on 05/19/20	0.71177 on 05/22/20	-0.33% since 05/18/20
1-Month	0.72189 on 04/30/20	0.70550 on 05/07/20	+0.83% since 04/24/20
3-Month	0.75342 on 02/26/20	0.68170 on 03/19/20	-5.04% since 02/25/20
6-Month	0.77196 on 12/31/19	0.68170 on 03/19/20	-4.91% since 11/25/19
12-Month	0.77196 on 12/31/19	0.68170 on 03/19/20	-3.89% since 05/24/19
Year to Date	0.77170 on 01/07/20	0.68170 on 03/19/20	-7.10% since 12/31/19

for the last	percent from	made new high	percent from	made new low
5-Day	-0.84%	1 time	+0.45%	3 times
1-Month	-0.96%	4 times	+1.34%	4 times
3-Month	-5.10%	1 time	+4.88%	11 times
6-Month	-7.38%	10 times	+4.88%	14 times
12-Month	-7.38%	14 times	+4.88%	12 times
Year to Date	-7.35%	4 times	+4.88%	26 times

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)