Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
07/30/21	0.80317	0.80483	0.80049	0.80165	-0.00151	-0.19%	42,152
07/29/21	0.79842	0.80426	0.79795	0.80316	+0.00471	+0.59%	39,277
07/28/21	0.79343	0.79887	0.79325	0.79845	+0.00501	+0.63%	48,480
07/27/21	0.79702	0.79747	0.79328	0.79344	-0.00359	-0.45%	44,047
07/26/21	0.79601	0.79809	0.79420	0.79703	+0.00148	+0.19%	42,772

period	high	low	% change
5-Day	0.80483 on 07/30/21	0.79325 on 07/28/21	+0.77% since 07/23/21
1-Month	0.81272 on 07/06/21	0.78101 on 07/19/21	-0.60% since 06/30/21
3-Month	0.83269 on 06/01/21	0.78101 on 07/19/21	-1.42% since 04/30/21
6-Month	0.83269 on 06/01/21	0.77704 on 02/02/21	+2.43% since 01/29/21
12-Month	0.83269 on 06/01/21	0.74341 on 08/03/20	+7.61% since 07/30/20
Year to Date	0.83269 on 06/01/21	0.77634 on 01/28/21	+2.09% since 12/31/20

for the last	percent from	made new high	percent from	made new low
5-Day	-0.40%	4 times	+1.06%	3 times
1-Month	-1.36%	3 times	+2.64%	8 times
3-Month	-3.73%	9 times	+2.64%	11 times
6-Month	-3.73%	29 times	+3.17%	2 times
12-Month	-3.73%	47 times	+7.83%	2 times
Year to Date	-3.73%	26 times	+3.26%	3 times

Instrument Name Canadian Dollar/U.S. Dollar Instrument ExchangeFOREX: Instrument SymbolCADUSD