Skip to main content

The Globe and Mail

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change +4.08%
Price Quote as of

Today's Trading

Day Low 0.79553
Day High 0.79593
Open:0.79568
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
02/16/18 0.80110 0.80308 0.79578 0.79620 -0.00498 -0.62% 32,907
02/15/18 0.80036 0.80214 0.79772 0.80118 +0.00081 +0.10% 35,135
02/14/18 0.79411 0.80047 0.79054 0.80037 +0.00636 +0.80% 36,131
02/13/18 0.79470 0.79565 0.79215 0.79401 -0.00091 -0.11% 30,834
02/12/18 0.79418 0.79633 0.79225 0.79492 +0.00026 +0.03% 28,561

Historical Highs and Lows

period high low % change
5-Day 0.80308 on 02/16/18 0.79054 on 02/14/18 +0.19% since 02/09/18
1-Month 0.81595 on 01/31/18 0.78863 on 02/09/18 -0.98% since 01/16/18
3-Month 0.81595 on 01/31/18 0.77414 on 12/19/17 +1.58% since 11/16/17
6-Month 0.82891 on 09/08/17 0.77414 on 12/19/17 +0.49% since 08/16/17
12-Month 0.82891 on 09/08/17 0.72499 on 05/05/17 +4.08% since 02/16/17
Year to Date 0.81595 on 01/31/18 0.78863 on 02/09/18 +0.18% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.86% 4 times +0.72% 3 times
1-Month -2.42% 4 times +0.96% 7 times
3-Month -2.42% 13 times +2.85% 5 times
6-Month -3.95% 13 times +2.85% 6 times
12-Month -3.95% 23 times +9.82% 16 times
Year to Date -2.42% 7 times +0.96% 2 times

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement