Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Newsletters Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -4.69%
Price Quote as of

Today's Trading

Day Low 0.76226
Day High 0.76750
Open:0.76390
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Canadian dollar firms as oil and stock prices rebound
Canadian dollar recovers from nearly two-week low as U.S. Treasury yields fall
Canadian dollar lags G10 currencies as oil prices tumble
Canadian dollar turns higher as U.S. Treasury yields slip
Canadian dollar holds near three-month high as inflation data boosts rate-hike bets
Canadian dollar strengthens to three-week high as greenback slides

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/19/18 0.76390 0.76750 0.76226 0.76326 -0.00088 -0.12% 14,750
10/18/18 0.76770 0.76793 0.76410 0.76414 -0.00357 -0.47% 21,309
10/17/18 0.77298 0.77317 0.76767 0.76771 -0.00529 -0.68% 20,787
10/16/18 0.76960 0.77410 0.76922 0.77300 +0.00334 +0.43% 19,914
10/15/18 0.76785 0.77170 0.76627 0.76966 +0.00232 +0.30% 22,206

Historical Highs and Lows

period high low % change
5-Day 0.77410 on 10/16/18 0.76226 on 10/19/18 -0.53% since 10/12/18
1-Month 0.78220 on 10/01/18 0.76226 on 10/19/18 -1.39% since 09/19/18
3-Month 0.78220 on 10/01/18 0.75242 on 07/20/18 +1.30% since 07/19/18
6-Month 0.79146 on 04/20/18 0.74709 on 06/27/18 -3.27% since 04/19/18
12-Month 0.81595 on 01/31/18 0.74709 on 06/27/18 -4.69% since 10/19/17
Year to Date 0.81595 on 01/31/18 0.74709 on 06/27/18 -3.96% since 12/29/17

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.40% 2 times +0.13% 3 times
1-Month -2.42% 2 times +0.13% 8 times
3-Month -2.42% 13 times +1.44% 1 time
6-Month -3.56% 1 time +2.16% 19 times
12-Month -6.46% 5 times +2.16% 19 times
Year to Date -6.46% 7 times +2.16% 20 times

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Advertisement