Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
11/15/19	0.75468	0.75649	0.75445	0.75609	+0.00142	+0.19%	27,873
11/14/19	0.75451	0.75495	0.75343	0.75467	+0.00015	+0.02%	28,966
11/13/19	0.75557	0.75569	0.75361	0.75452	-0.00106	-0.14%	30,273
11/12/19	0.75560	0.75656	0.75424	0.75558	-0.00004	-0.01%	29,582
11/11/19	0.75630	0.75676	0.75546	0.75562	-0.00024	-0.03%	24,159

period	high	low	% change
5-Day	0.75676 on 11/11/19	0.75343 on 11/14/19	+0.03% since 11/08/19
1-Month	0.76661 on 10/29/19	0.75343 on 11/14/19	-0.20% since 10/15/19
3-Month	0.76661 on 10/29/19	0.74721 on 09/03/19	+0.67% since 08/15/19
6-Month	0.76840 on 07/12/19	0.73690 on 05/31/19	+1.61% since 05/15/19
12-Month	0.76840 on 07/12/19	0.73184 on 12/31/18	-0.35% since 11/15/18
Year to Date	0.76840 on 07/12/19	0.73193 on 01/02/19	+3.17% since 12/31/18

for the last	percent from	made new high	percent from	made new low
5-Day	-0.09%	1 time	+0.35%	4 times
1-Month	-1.37%	9 times	+0.35%	5 times
3-Month	-1.37%	16 times	+1.19%	5 times
6-Month	-1.60%	12 times	+2.60%	4 times
12-Month	-1.60%	7 times	+3.31%	16 times
Year to Date	-1.60%	13 times	+3.30%	1 time

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)