Skip to main content
Complete Olympic Games coverage at your fingertips
Your inside track on the Olympic Games
Enjoy unlimited digital access
$1.99
per week for 24 weeks
Complete Olympic Games coverage at your fingertips
Your inside track onthe Olympics Games
$1.99
per week
for 24 weeks
// //

Canadian Dollar/U.S. Dollar FOREX: CADUSD

Today's Change
Volume
1-Year Change +7.61%
Delayed Last Update

Today's Trading

Day Low 0.80049
Day High 0.80483
Open:0.80317
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
07/30/21 0.80317 0.80483 0.80049 0.80165 -0.00151 -0.19% 42,152
07/29/21 0.79842 0.80426 0.79795 0.80316 +0.00471 +0.59% 39,277
07/28/21 0.79343 0.79887 0.79325 0.79845 +0.00501 +0.63% 48,480
07/27/21 0.79702 0.79747 0.79328 0.79344 -0.00359 -0.45% 44,047
07/26/21 0.79601 0.79809 0.79420 0.79703 +0.00148 +0.19% 42,772

Historical Highs and Lows

period high low % change
5-Day 0.80483 on 07/30/21 0.79325 on 07/28/21 +0.77% since 07/23/21
1-Month 0.81272 on 07/06/21 0.78101 on 07/19/21 -0.60% since 06/30/21
3-Month 0.83269 on 06/01/21 0.78101 on 07/19/21 -1.42% since 04/30/21
6-Month 0.83269 on 06/01/21 0.77704 on 02/02/21 +2.43% since 01/29/21
12-Month 0.83269 on 06/01/21 0.74341 on 08/03/20 +7.61% since 07/30/20
Year to Date 0.83269 on 06/01/21 0.77634 on 01/28/21 +2.09% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.40% 4 times +1.06% 3 times
1-Month -1.36% 3 times +2.64% 8 times
3-Month -3.73% 9 times +2.64% 11 times
6-Month -3.73% 29 times +3.17% 2 times
12-Month -3.73% 47 times +7.83% 2 times
Year to Date -3.73% 26 times +3.26% 3 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies