Skip to main content

Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

Subscribe Register My account My account AdChoices
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
1-Year Change -4.49%
Price Quote as of

Today's Trading

Day Low 0.74350
Day High 0.74480
Open:0.74440
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
Market News
Canadian dollar reverses from four-week high as oil prices slide
Market News
Canadian dollar notches 11-day high as Canada exits crosshairs of global trade war
Subscriber content
Market News
Canadian dollar recovers from three-week low on reported steel and aluminum tariff deal
Market News
Canadian dollar retreats from six-day high but beats most other G10 currencies
Market News
Canadian dollar rebounds from six-day low, helped by metals tariffs optimism
Market News
Canadian dollar gets lift from oil rally as investors await inflation data

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/23/19 0.74440 0.74480 0.74370 0.74387 -0.00027 -0.04% 6,440
05/22/19 0.74587 0.74880 0.74390 0.74414 -0.00173 -0.23% 55,475
05/21/19 0.74459 0.74680 0.74400 0.74587 +0.00134 +0.18% 55,768
05/20/19 0.74252 0.74560 0.74252 0.74453 +0.00143 +0.19% 50,606
05/17/19 0.74303 0.74460 0.73980 0.74310 +0.00028 +0.04% 57,836

Historical Highs and Lows

period high low % change
5-Day 0.74880 on 05/22/19 0.73980 on 05/17/19 +0.14% since 05/16/19
1-Month 0.74880 on 05/22/19 0.73972 on 04/25/19 -0.14% since 04/23/19
3-Month 0.76250 on 02/25/19 0.73972 on 04/25/19 -2.28% since 02/22/19
6-Month 0.76508 on 02/01/19 0.73184 on 12/31/18 -1.47% since 11/23/18
12-Month 0.78220 on 10/01/18 0.73184 on 12/31/18 -4.49% since 05/23/18
Year to Date 0.76508 on 02/01/19 0.73193 on 01/02/19 +1.51% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.66% 4 times +0.55% 1 time
1-Month -0.66% 5 times +0.56% 2 times
3-Month -2.44% 1 time +0.56% 9 times
6-Month -2.77% 4 times +1.64% 13 times
12-Month -4.90% 3 times +1.64% 23 times
Year to Date -2.77% 9 times +1.63% 1 time

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).