Skip to main content
// //
Delayed Price USD
Today's Change
Volume
1-Year Change -3.89%
Price Quote as of

Today's Trading

Day Low 0.71386
Day High 0.71579
Open:0.71452
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/25/20 0.71452 0.71580 0.71386 0.71498 +0.00111 +0.16% 31,486
05/22/20 0.71655 0.71717 0.71177 0.71387 -0.00267 -0.37% 46,316
05/21/20 0.71933 0.71974 0.71579 0.71654 -0.00279 -0.39% 47,054
05/20/20 0.71704 0.72101 0.71624 0.71933 +0.00228 +0.32% 44,578
05/19/20 0.71737 0.72107 0.71579 0.71705 -0.00033 -0.05% 51,232

Historical Highs and Lows

period high low % change
5-Day 0.72107 on 05/19/20 0.71177 on 05/22/20 -0.33% since 05/18/20
1-Month 0.72189 on 04/30/20 0.70550 on 05/07/20 +0.83% since 04/24/20
3-Month 0.75342 on 02/26/20 0.68170 on 03/19/20 -5.04% since 02/25/20
6-Month 0.77196 on 12/31/19 0.68170 on 03/19/20 -4.91% since 11/25/19
12-Month 0.77196 on 12/31/19 0.68170 on 03/19/20 -3.89% since 05/24/19
Year to Date 0.77170 on 01/07/20 0.68170 on 03/19/20 -7.10% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.84% 1 time +0.45% 3 times
1-Month -0.96% 4 times +1.34% 4 times
3-Month -5.10% 1 time +4.88% 11 times
6-Month -7.38% 10 times +4.88% 14 times
12-Month -7.38% 14 times +4.88% 12 times
Year to Date -7.35% 4 times +4.88% 26 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies