Canadian Dollar/U.S. Dollar (FOREX: CADUSD) Quote

date	open	high	low	last	change	% change	volume
09/19/19	0.75233	0.75261	0.75136	0.75150	-0.00084	-0.11%	6,285
09/18/19	0.75495	0.75514	0.75130	0.75234	-0.00262	-0.35%	32,819
09/17/19	0.75513	0.75558	0.75199	0.75496	-0.00018	-0.02%	35,791
09/16/19	0.75656	0.75678	0.75353	0.75514	+0.00266	+0.35%	40,044
09/13/19	0.75689	0.75706	0.75248	0.75248	-0.00441	-0.58%	33,207

period	high	low	% change
5-Day	0.75706 on 09/13/19	0.75130 on 09/18/19	-0.71% since 09/12/19
1-Month	0.76132 on 09/10/19	0.74721 on 09/03/19	+0.14% since 08/19/19
3-Month	0.76840 on 07/12/19	0.74721 on 09/03/19	-0.18% since 06/19/19
6-Month	0.76840 on 07/12/19	0.73690 on 05/31/19	+0.15% since 03/19/19
12-Month	0.78220 on 10/01/18	0.73184 on 12/31/18	-2.90% since 09/19/18
Year to Date	0.76840 on 07/12/19	0.73193 on 01/02/19	+2.55% since 12/31/18

for the last	percent from	made new high	percent from	made new low
5-Day	-0.73%	1 time	+0.03%	3 times
1-Month	-1.29%	8 times	+0.57%	3 times
3-Month	-2.20%	7 times	+0.57%	6 times
6-Month	-2.20%	10 times	+1.98%	8 times
12-Month	-3.92%	2 times	+2.69%	28 times
Year to Date	-2.20%	13 times	+2.67%	1 time

Instrument Name Canadian Dollar/U.S. Dollar (Instrument ExchangeFOREX: Instrument SymbolCADUSD)