Skip to main content

Canadian Dollar/U.S. Dollar(CADUSD)
FOREX

Today's Change
Delayed Last Update
Volume
1-Year Change-8.28%

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.72265 +0.05% increase
on 09/30/22
Period Open:0.76365
Price movement based on the high, low and last over the given period.
0.77191 -6.34% decrease
on 09/13/22
-0.04066 (-5.32%) decrease
since 08/30/22
3-Month 0.72265 +0.05% increase
on 09/30/22
Period Open:0.77672
Price movement based on the high, low and last over the given period.
0.78560 -7.97% decrease
on 08/11/22
-0.05373 (-6.92%) decrease
since 06/30/22
52-Week 0.72265 +0.05% increase
on 09/30/22
Period Open:0.78825
Price movement based on the high, low and last over the given period.
0.81366 -11.14% decrease
on 10/21/21
-0.06526 (-8.28%) decrease
since 09/30/21

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
09/30/22 0.73076 0.73206 0.72265 0.72299 -0.00776 -1.06% 71,744
09/29/22 0.73499 0.73499 0.72698 0.73075 -0.00424 -0.58% 74,238
09/28/22 0.72856 0.73505 0.72292 0.73499 +0.00644 +0.88% 76,955
09/27/22 0.72793 0.73308 0.72591 0.72855 +0.00061 +0.08% 67,858
09/26/22 0.73438 0.73730 0.72427 0.72794 -0.00793 -1.08% 79,024

Historical Highs and Lows

periodhighlow% change
5-Day0.73730 on 09/26/220.72265 on 09/30/22 -1.75% since 09/23/22
1-Month0.77191 on 09/13/220.72265 on 09/30/22 -5.32% since 08/30/22
3-Month0.78560 on 08/11/220.72265 on 09/30/22 -6.92% since 06/30/22
6-Month0.80620 on 04/05/220.72265 on 09/30/22 -9.76% since 03/30/22
12-Month0.81366 on 10/21/210.72265 on 09/30/22 -8.28% since 09/30/21
Year to Date0.80620 on 04/05/220.72265 on 09/30/22 -8.58% since 12/31/21

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.94%1 time+0.05%3 times
1-Month-6.34%4 times+0.05%13 times
3-Month-7.97%10 times+0.05%13 times
6-Month-10.32%2 times+0.05%30 times
12-Month-11.14%13 times+0.05%25 times
Year to Date-10.32%9 times+0.05%21 times