Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-0.17%
BNS-T
-0.74%
RY-T
-2.27%
HNU-T
-14.21%
ENB-T
+0.93%
NA-T
+0.2%
BMO-T
-0.68%
Search stocks, ETFs and Commodities
Instrument Name
Euro/Danish Krone
Instrument Symbol
(EURDKK)
Instrument Exchange
FOREX
Add to Watchlist
Create Alerts
Today's Change
Delayed
Last Update
Volume
1-Year Change
+0.08%
Summary
Charts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
7.4560
+0.04%
increase
on 03/26/24
Period Open:
7.4580
Price movement based on the high, low and last over the given period.
7.4626
-0.05%
decrease
on 04/19/24
+0.0009 (+0.01%)
increase
since 03/25/24
3-Month
7.4521
+0.09%
increase
on 03/07/24
Period Open:
7.4544
Price movement based on the high, low and last over the given period.
7.4626
-0.05%
decrease
on 04/19/24
+0.0045 (+0.06%)
increase
since 01/25/24
52-Week
7.4392
+0.26%
increase
on 05/11/23
Period Open:
7.4531
Price movement based on the high, low and last over the given period.
7.4683
-0.13%
decrease
on 09/06/23
+0.0058 (+0.08%)
increase
since 04/25/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/25/24
7.4583
7.4594
7.4576
7.4589
+0.0005
+0.01%
41,047
04/24/24
7.4597
7.4604
7.4570
7.4584
-0.0013
-0.02%
81,609
04/23/24
7.4610
7.4615
7.4590
7.4597
-0.0013
-0.02%
90,680
04/22/24
7.4593
7.4619
7.4593
7.4610
-0.0005
-0.01%
77,001
04/19/24
7.4614
7.4626
7.4600
7.4615
+0.0001
unch
85,801
Historical Highs and Lows
period
high
low
% change
5-Day
7.4626 on 04/19/24
7.4570 on 04/24/24
-0.03%
since 04/18/24
1-Month
7.4626 on 04/19/24
7.4560 on 03/26/24
+0.01%
since 03/25/24
3-Month
7.4626 on 04/19/24
7.4521 on 03/07/24
+0.06%
since 01/25/24
6-Month
7.4658 on 11/01/23
7.4517 on 12/13/23
-0.06%
since 10/25/23
12-Month
7.4683 on 09/06/23
7.4392 on 05/11/23
+0.08%
since 04/25/23
Year to Date
7.4626 on 04/19/24
7.4519 on 01/25/24
+0.06%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.05%
1 time
+0.03%
4 times
1-Month
-0.05%
8 times
+0.04%
1 time
3-Month
-0.05%
8 times
+0.09%
7 times
6-Month
-0.09%
5 times
+0.10%
6 times
12-Month
-0.13%
3 times
+0.26%
6 times
Year to Date
-0.05%
7 times
+0.09%
4 times
More from The Globe
Bitcoin traders shrug off ‘halving’ to focus on broader market risks
April 22, 2024
Bitcoin’s latest ‘halving’ has arrived and here’s what you need to know
April 19, 2024
Canadian dollar notches weekly gain as market works off oversold position
April 19, 2024
Crypto enthusiasts eagerly await Bitcoin’s ‘halving’
April 19, 2024
Bitcoin slides below $60,000 after reports of Israeli missile strike on Iran
April 19, 2024
Forlorn U.S. dollar sunset theses gather dust
Mike Dolan
April 19, 2024
Sickly Canadian dollar could reverse course later this year amid shifting central-bank policies
April 18, 2024
Countdown is on for the bitcoin ‘halving’
April 18, 2024