Skip to main content

Canadian Dollar/U.S. Dollar FOREX: CADUSD

Today's Change
Volume
1-Year Change +6.71%
Delayed Last Update

Today's Trading

Day Low 0.80747
Day High 0.81218
Open:0.80773
Price movement based on the high, low and last over the given period.
Previous Close
YTD High
YTD Low
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/19/21 0.80773 0.81218 0.80747 0.80893 +0.00120 +0.15% 24,621
10/18/21 0.80818 0.80962 0.80578 0.80773 -0.00076 -0.09% 39,185
10/15/21 0.80836 0.81050 0.80655 0.80849 +0.00012 +0.01% 39,795
10/14/21 0.80363 0.80932 0.80298 0.80837 +0.00474 +0.59% 37,543
10/13/21 0.80200 0.80437 0.80130 0.80363 +0.00162 +0.20% 42,888

Historical Highs and Lows

period high low % change
5-Day 0.81218 on 10/19/21 0.80130 on 10/13/21 +0.86% since 10/12/21
1-Month 0.81218 on 10/19/21 0.77546 on 09/20/21 +3.31% since 09/17/21
3-Month 0.81218 on 10/19/21 0.77223 on 08/20/21 +3.12% since 07/19/21
6-Month 0.83269 on 06/01/21 0.77223 on 08/20/21 +1.41% since 04/19/21
12-Month 0.83269 on 06/01/21 0.74680 on 10/29/20 +6.71% since 10/19/20
Year to Date 0.83269 on 06/01/21 0.77223 on 08/20/21 +3.02% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.40% 4 times +0.95% 1 time
1-Month -0.40% 16 times +4.32% 1 time
3-Month -0.40% 8 times +4.75% 3 times
6-Month -2.85% 14 times +4.75% 5 times
12-Month -2.85% 38 times +8.32% 4 times
Year to Date -2.85% 26 times +4.75% 4 times

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies