The virus and the damage done: All stocks in the S&P/TSX 60 were down from the Feb. 20 Canadian market high through the close of Monday’s trading.
Company Name | Industry Classifications | Market Capitalization | Total Revenue (in USD) | Monday Closing Price | Return since 2/20 | YTD return | 1-Year Return | Day Close Price / All Time High (%) [Latest] | % Change from All Time Low [Latest] | Day Close Price / 52 Week High (%) [Latest] | % Change from 52 Week Low [Latest] |
---|---|---|---|---|---|---|---|---|---|---|---|
Franco-Nevada Corporation (TSX:FNV) | Materials (Primary) | 28,087 | 841.7 | $148.30 | -3.5 | 10.9 | 47.1 | 90.5 | 1,176.2 | 90.5 | 59.1 |
Metro Inc. (TSX:MRU) | Consumer Staples (Primary) | 13,220 | 12,775.4 | $52.20 | -5.2 | -2.2 | 8.3 | 88.4 | 24,946.6 | 88.4 | 8.98 |
Barrick Gold Corporation (TSX:ABX) | Materials (Primary) | 44,859 | 9,717.0 | $25.20 | -8.1 | 5.0 | 39.0 | 45.1 | 3,129.4 | 84.3 | 60.5 |
Kirkland Lake Gold Ltd. (TSX:KL) | Materials (Primary) | 11,520 | 1,380.0 | $40.20 | -13.0 | -29.8 | -11.3 | 59.2 | 534.9 | 59.2 | 56.6 |
Wheaton Precious Metals Corp. (TSX:WPM) | Materials (Primary) | 16,742 | 861.3 | $37.40 | -13.1 | -3.2 | 15.3 | 82.2 | 1,146.3 | 83.1 | 41.1 |
Dollarama Inc. (TSX:DOL) | Consumer Discretionary (Primary) | 10,998 | 2,875.8 | $35.40 | -13.2 | -20.5 | 2.0 | 62.6 | 1,085.0 | 68.0 | 7.42 |
Loblaw Companies Limited (TSX:L) | Consumer Staples (Primary) | 21,430 | 36,716.6 | $59.70 | -14.2 | -10.5 | -7.4 | 75.7 | 13,545.7 | 78.2 | 1.17 |
Canadian National Railway Company (TSX:CNR) | Industrials (Primary) | 70,096 | 11,500.8 | $98.60 | -20.2 | -15.7 | -13.6 | 77.0 | 2,400.5 | 77.0 | 7.12 |
Kinross Gold Corporation (TSX:K) | Materials (Primary) | 7,398 | 3,497.3 | $5.90 | -20.5 | -4.2 | 26.1 | 13.4 | 293.3 | 71.1 | 47.5 |
Constellation Software Inc. (TSX:CSU) | Information Technology (Primary) | 24,518 | 3,490.0 | $1,157.00 | -20.5 | -8.2 | 5.3 | 75.9 | 6,607.0 | 75.9 | 7.49 |
George Weston Limited (TSX:WN) | Consumer Staples (Primary) | 13,358 | 38,633.5 | $87.00 | -21.2 | -15.1 | -6.8 | 66.1 | 52,087.9 | 76.3 | 3.54 |
TELUS Corporation (TSX:T) | Communication Services (Primary) | 25,245 | 11,248.0 | $19.90 | -22.4 | -19.7 | -14.4 | 71.8 | 1,284.0 | 71.8 | 7.47 |
Cameco Corporation (TSX:CCO) | Energy (Primary) | 3,570 | 1,436.3 | $9.02 | -25.0 | -21.8 | -42.7 | 15.1 | 312.3 | 55.5 | 17.3 |
Saputo Inc. (TSX:SAP) | Consumer Staples (Primary) | 12,514 | 11,149.5 | $30.70 | -25.3 | -23.4 | -30.1 | 62.6 | 1,191.4 | 66.1 | 4.64 |
Agnico Eagle Mines Limited (NYSE:AEM) | Materials (Primary) | 13,186 | 2,494.9 | $55.00 | -26.1 | -38.3 | -13.5 | 42.9 | 1,341.9 | 58.3 | 22.1 |
Canadian Pacific Railway Limited (TSX:CP) | Industrials (Primary) | 36,144 | 6,007.5 | $264.30 | -26.2 | -20.2 | -0.8 | 72.3 | 1,221.6 | 72.3 | 4.88 |
BCE Inc. (TSX:BCE) | Communication Services (Primary) | 41,997 | 18,476.0 | $46.40 | -27.2 | -21.5 | -17.2 | 21.2 | 494.6 | 71.0 | 0.891 |
Fortis Inc. (TSX:FTS) | Utilities (Primary) | 19,557 | 6,771.6 | $42.20 | -27.7 | -21.0 | -12.1 | 71.2 | 878.6 | 71.2 | 1.64 |
Rogers Communications Inc. (TSX:RCI.B) | Communication Services (Primary) | 24,337 | 11,621.1 | $47.30 | -27.8 | -26.1 | -33.0 | 64.0 | 12,505.3 | 64.9 | 0.983 |
Emera Incorporated (TSX:EMA) | Utilities (Primary) | 10,326 | 4,711.5 | $42.60 | -29.0 | -22.9 | -11.0 | 69.9 | 310.3 | 69.9 | 1.07 |
Waste Connections, Inc. (NYSE:WCN) | Industrials (Primary) | 27,862 | 5,388.7 | $105.70 | -29.0 | -19.8 | -14.2 | 69.1 | 66.4 | 69.1 | 1.58 |
Thomson Reuters Corporation (TSX:TRI) | Industrials (Primary) | 37,855 | 5,906.0 | $76.50 | -29.1 | -17.3 | 0.5 | 69.5 | 472.5 | 69.5 | 0.897 |
Alimentation Couche-Tard Inc. (TSX:ATD.B) | Consumer Staples (Primary) | 34,730 | 57,558.5 | $31.10 | -29.7 | -24.5 | -13.9 | 67.5 | 43,806.1 | 67.5 | 2.3 |
Shopify Inc. (NYSE:SHOP) | Information Technology (Primary) | 63,626 | 1,578.2 | $546.00 | -29.9 | -5.6 | 88.9 | 63.2 | 1,931.3 | 63.2 | 97.2 |
Shaw Communications Inc. (TSX:SJR.B) | Communication Services (Primary) | 9,266 | 4,039.6 | $17.80 | -30.4 | -31.5 | -32.6 | 55.9 | 4,793.3 | 63.5 | 0.394 |
CGI Inc. (TSX:GIB.A) | Information Technology (Primary) | 18,349 | 9,407.6 | $68.40 | -31.8 | -37.1 | -24.5 | 59.7 | 121,464.4 | 59.7 | 1.71 |
Royal Bank of Canada (TSX:RY) | Financials (Primary) | 102,789 | 34,389.9 | $72.20 | -33.1 | -29.0 | -26.5 | 65.9 | 4,981.3 | 65.9 | 0.347 |
Nutrien Ltd. (TSX:NTR) | Materials (Primary) | 21,354 | 19,255.0 | $37.50 | -34.6 | -39.6 | -42.6 | 49.3 | 7.82 | 51.2 | 7.82 |
The Toronto-Dominion Bank (TSX:TD) | Financials (Primary) | 89,157 | 29,171.0 | $49.30 | -35.1 | -31.7 | -30.7 | 61.6 | 7,292.0 | 63.2 | 0.551 |
TC Energy Corporation (TSX:TRP) | Energy (Primary) | 45,534 | 10,219.5 | $48.50 | -36.3 | -29.9 | -16.4 | 63.3 | 394.4 | 63.3 | 2.98 |
The Bank of Nova Scotia (TSX:BNS) | Financials (Primary) | 56,652 | 21,403.7 | $46.70 | -37.4 | -35.5 | -31.3 | 54.6 | 30,831.8 | 60.9 | 0.733 |
Enbridge Inc. (TSX:ENB) | Energy (Primary) | 69,795 | 38,602.7 | $34.50 | -37.8 | -32.3 | -25.6 | 52.1 | 2,222.2 | 60.1 | 4.26 |
Open Text Corporation (NasdaqGS:OTEX) | Information Technology (Primary) | 11,471 | 2,934.8 | $42.50 | -38.0 | -33.4 | -20.6 | 61.1 | 5,568.3 | 61.1 | 0.361 |
Canadian Imperial Bank of Commerce (TSX:CM) | Financials (Primary) | 30,092 | 13,377.9 | $67.60 | -38.1 | -37.4 | -34.8 | 54.0 | 1,564.2 | 58.3 | 0.133 |
BlackBerry Limited (TSX:BB) | Information Technology (Primary) | 2,780 | 1,013.0 | $5.03 | -38.4 | -39.8 | -58.5 | 3.35 | 515.9 | 36.6 | 27.7 |
CCL Industries Inc. (TSX:CCL.B) | Materials (Primary) | 6,256 | 4,102.7 | $35.00 | -38.5 | -36.5 | -33.1 | 49.1 | - | 51.1 | 1.21 |
Canopy Growth Corporation (TSX:WEED) | Health Care (Primary) | 6,339 | 296.8 | $18.10 | -38.7 | -33.6 | -69.5 | 23.6 | 1,476.5 | 25.5 | 39.9 |
SNC-Lavalin Group Inc. (TSX:SNC) | Industrials (Primary) | 3,362 | 7,336.4 | $19.10 | -42.2 | -36.0 | -44.2 | 30.3 | 4,496.0 | 54.2 | 23.8 |
Teck Resources Limited (TSX:TECK.B) | Materials (Primary) | 5,329 | 9,201.0 | $9.69 | -43.0 | -56.8 | -67.6 | 15.0 | 5,068.0 | 28.2 | 18.9 |
Bank of Montreal (TSX:BMO) | Financials (Primary) | 35,973 | 18,623.3 | $56.20 | -44.5 | -43.5 | -41.9 | 51.6 | 13,743.7 | 52.8 | 0.861 |
Sun Life Financial Inc. (TSX:SLF) | Financials (Primary) | 20,875 | 30,592.1 | $35.60 | -45.3 | -39.4 | -26.6 | 53.5 | 172.5 | 53.5 | 0.367 |
Brookfield Asset Management Inc. (TSX:BAM.A) | Financials (Primary) | 48,418 | 71,609.0 | $48.10 | -46.7 | -35.8 | -21.0 | 53.0 | 1,450.0 | 53.0 | 2.23 |
National Bank of Canada (TSX:NA) | Financials (Primary) | 13,008 | 5,450.4 | $38.70 | -48.1 | -46.3 | -34.9 | 51.6 | 1,744.3 | 51.6 | 0.155 |
Power Corporation of Canada (TSX:POW) | Financials (Primary) | 12,764 | 37,694.4 | $17.60 | -48.6 | -46.7 | -39.9 | 42.0 | 7,677.1 | 50.1 | 0.859 |
Magna International Inc. (TSX:MG) | Consumer Discretionary (Primary) | 10,708 | 39,431.0 | $35.30 | -48.9 | -50.0 | -42.8 | 40.5 | 6,962.0 | 46.4 | 6.29 |
Bausch Health Companies Inc. (NYSE:BHC) | Health Care (Primary) | 6,796 | 8,601.0 | $19.30 | -49.8 | -55.6 | -46.3 | 5.03 | 3,648.6 | 41.5 | 19.0 |
Restaurant Brands International Inc. (NYSE:QSR) | Consumer Discretionary (Primary) | 14,080 | 5,603.0 | $47.20 | -50.5 | -48.5 | -47.1 | 40.8 | 29.3 | 40.8 | 29.3 |
Manulife Financial Corporation (TSX:MFC) | Financials (Primary) | 25,193 | 59,999.9 | $13.00 | -50.7 | -50.3 | -39.5 | 29.3 | 70.1 | 46.7 | 3.1 |
Canadian Tire Corporation, Limited (TSX:CTC.A) | Consumer Discretionary (Primary) | 4,805 | 10,258.2 | $73.10 | -51.1 | -47.2 | -47.1 | 39.8 | 1,911.3 | 46.5 | 8.92 |
Brookfield Infrastructure Partners L.P. (NYSE:BIP) | Utilities (Primary) | 11,575 | 6,597.0 | $39.40 | -51.3 | -45.2 | -29.9 | 48.1 | 468.7 | 48.1 | 5.2 |
Gildan Activewear Inc. (TSX:GIL) | Consumer Discretionary (Primary) | 3,071 | 2,823.9 | $15.40 | -57.8 | -59.5 | -67.9 | 29.0 | 2,646.7 | 29.0 | 13.3 |
First Quantum Minerals Ltd. (TSX:FM) | Materials (Primary) | 3,463 | 4,067.0 | $5.04 | -58.1 | -61.7 | -64.2 | 17.0 | 20,900.9 | 30.3 | 7.01 |
Pembina Pipeline Corporation (TSX:PPL) | Energy (Primary) | 11,627 | 5,574.3 | $21.20 | -60.0 | -55.6 | -55.4 | 39.4 | 262.1 | 39.4 | 38.7 |
Imperial Oil Limited (TSX:IMO) | Energy (Primary) | 9,397 | 26,215.2 | $12.70 | -60.2 | -62.8 | -64.2 | 20.3 | 530.1 | 31.3 | 23.6 |
Brookfield Property Partners L.P. (NasdaqGS:BPY) | Real Estate (Primary) | 4,646 | 10,172.0 | $10.50 | -60.6 | -59.6 | -61.6 | 27.3 | 1.97 | 34.2 | 1.97 |
Suncor Energy Inc. (TSX:SU) | Energy (Primary) | 23,528 | 29,562.8 | $15.40 | -61.4 | -63.3 | -64.4 | 21.1 | 954.8 | 33.5 | 9.91 |
Inter Pipeline Ltd. (TSX:IPL) | Energy (Primary) | 3,084 | 1,954.7 | $7.28 | -66.1 | -66.5 | -63.3 | 18.7 | 102.2 | 28.6 | 36.1 |
Canadian Natural Resources Limited (TSX:CNQ) | Energy (Primary) | 14,377 | 17,633.3 | $12.20 | -68.7 | -69.9 | -64.7 | 21.9 | 278,071.4 | 28.6 | 24.2 |
Bombardier Inc. (TSX:BBD.B) | Industrials (Primary) | 1,111 | 15,757.0 | $0.43 | -69.3 | -77.7 | -84.2 | 1.61 | 700.0 | 14.7 | 13.2 |
Cenovus Energy Inc. (TSX:CVE) | Energy (Primary) | 2,888 | 15,559.3 | $2.35 | -80.5 | -81.9 | -79.5 | 5.93 | 14.1 | 16.4 | 14.1 |
Source: S&P Global Market Intelligence.