Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }
Coronavirus information
Coronavirus information
The Zero Canada Project provides resources to help you make the most of staying home.
Visit the hub

The virus and the damage done: All stocks in the S&P/TSX 60 were down from the Feb. 20 Canadian market high through the close of Monday’s trading.

Company NameIndustry ClassificationsMarket CapitalizationTotal Revenue (in USD)Monday Closing PriceReturn since 2/20YTD return1-Year ReturnDay Close Price / All Time High (%) [Latest]% Change from All Time Low [Latest]Day Close Price / 52 Week High (%) [Latest]% Change from 52 Week Low [Latest]
Franco-Nevada Corporation (TSX:FNV)Materials (Primary)28,087 841.7 $148.30-3.510.947.1 90.5 1,176.2 90.5 59.1
Metro Inc. (TSX:MRU)Consumer Staples (Primary)13,220 12,775.4 $52.20-5.2-2.28.3 88.4 24,946.6 88.4 8.98
Barrick Gold Corporation (TSX:ABX)Materials (Primary)44,859 9,717.0 $25.20-8.15.039.0 45.1 3,129.4 84.3 60.5
Kirkland Lake Gold Ltd. (TSX:KL)Materials (Primary)11,520 1,380.0 $40.20-13.0-29.8-11.3 59.2 534.9 59.2 56.6
Wheaton Precious Metals Corp. (TSX:WPM)Materials (Primary)16,742 861.3 $37.40-13.1-3.215.3 82.2 1,146.3 83.1 41.1
Dollarama Inc. (TSX:DOL)Consumer Discretionary (Primary)10,998 2,875.8 $35.40-13.2-20.52.0 62.6 1,085.0 68.0 7.42
Loblaw Companies Limited (TSX:L)Consumer Staples (Primary)21,430 36,716.6 $59.70-14.2-10.5-7.4 75.7 13,545.7 78.2 1.17
Canadian National Railway Company (TSX:CNR)Industrials (Primary)70,096 11,500.8 $98.60-20.2-15.7-13.6 77.0 2,400.5 77.0 7.12
Kinross Gold Corporation (TSX:K)Materials (Primary)7,398 3,497.3 $5.90-20.5-4.226.1 13.4 293.3 71.1 47.5
Constellation Software Inc. (TSX:CSU)Information Technology (Primary)24,518 3,490.0 $1,157.00-20.5-8.25.3 75.9 6,607.0 75.9 7.49
George Weston Limited (TSX:WN)Consumer Staples (Primary)13,358 38,633.5 $87.00-21.2-15.1-6.8 66.1 52,087.9 76.3 3.54
TELUS Corporation (TSX:T)Communication Services (Primary)25,245 11,248.0 $19.90-22.4-19.7-14.4 71.8 1,284.0 71.8 7.47
Cameco Corporation (TSX:CCO)Energy (Primary)3,570 1,436.3 $9.02-25.0-21.8-42.7 15.1 312.3 55.5 17.3
Saputo Inc. (TSX:SAP)Consumer Staples (Primary)12,514 11,149.5 $30.70-25.3-23.4-30.1 62.6 1,191.4 66.1 4.64
Agnico Eagle Mines Limited (NYSE:AEM)Materials (Primary)13,186 2,494.9 $55.00-26.1-38.3-13.5 42.9 1,341.9 58.3 22.1
Canadian Pacific Railway Limited (TSX:CP)Industrials (Primary)36,144 6,007.5 $264.30-26.2-20.2-0.8 72.3 1,221.6 72.3 4.88
BCE Inc. (TSX:BCE)Communication Services (Primary)41,997 18,476.0 $46.40-27.2-21.5-17.2 21.2 494.6 71.0 0.891
Fortis Inc. (TSX:FTS)Utilities (Primary)19,557 6,771.6 $42.20-27.7-21.0-12.1 71.2 878.6 71.2 1.64
Rogers Communications Inc. (TSX:RCI.B)Communication Services (Primary)24,337 11,621.1 $47.30-27.8-26.1-33.0 64.0 12,505.3 64.9 0.983
Emera Incorporated (TSX:EMA)Utilities (Primary)10,326 4,711.5 $42.60-29.0-22.9-11.0 69.9 310.3 69.9 1.07
Waste Connections, Inc. (NYSE:WCN)Industrials (Primary)27,862 5,388.7 $105.70-29.0-19.8-14.2 69.1 66.4 69.1 1.58
Thomson Reuters Corporation (TSX:TRI)Industrials (Primary)37,855 5,906.0 $76.50-29.1-17.30.5 69.5 472.5 69.5 0.897
Alimentation Couche-Tard Inc. (TSX:ATD.B)Consumer Staples (Primary)34,730 57,558.5 $31.10-29.7-24.5-13.9 67.5 43,806.1 67.5 2.3
Shopify Inc. (NYSE:SHOP)Information Technology (Primary)63,626 1,578.2 $546.00-29.9-5.688.9 63.2 1,931.3 63.2 97.2
Shaw Communications Inc. (TSX:SJR.B)Communication Services (Primary)9,266 4,039.6 $17.80-30.4-31.5-32.6 55.9 4,793.3 63.5 0.394
CGI Inc. (TSX:GIB.A)Information Technology (Primary)18,349 9,407.6 $68.40-31.8-37.1-24.5 59.7 121,464.4 59.7 1.71
Royal Bank of Canada (TSX:RY)Financials (Primary)102,789 34,389.9 $72.20-33.1-29.0-26.5 65.9 4,981.3 65.9 0.347
Nutrien Ltd. (TSX:NTR)Materials (Primary)21,354 19,255.0 $37.50-34.6-39.6-42.6 49.3 7.82 51.2 7.82
The Toronto-Dominion Bank (TSX:TD)Financials (Primary)89,157 29,171.0 $49.30-35.1-31.7-30.7 61.6 7,292.0 63.2 0.551
TC Energy Corporation (TSX:TRP)Energy (Primary)45,534 10,219.5 $48.50-36.3-29.9-16.4 63.3 394.4 63.3 2.98
The Bank of Nova Scotia (TSX:BNS)Financials (Primary)56,652 21,403.7 $46.70-37.4-35.5-31.3 54.6 30,831.8 60.9 0.733
Enbridge Inc. (TSX:ENB)Energy (Primary)69,795 38,602.7 $34.50-37.8-32.3-25.6 52.1 2,222.2 60.1 4.26
Open Text Corporation (NasdaqGS:OTEX)Information Technology (Primary)11,471 2,934.8 $42.50-38.0-33.4-20.6 61.1 5,568.3 61.1 0.361
Canadian Imperial Bank of Commerce (TSX:CM)Financials (Primary)30,092 13,377.9 $67.60-38.1-37.4-34.8 54.0 1,564.2 58.3 0.133
BlackBerry Limited (TSX:BB)Information Technology (Primary)2,780 1,013.0 $5.03-38.4-39.8-58.5 3.35 515.9 36.6 27.7
CCL Industries Inc. (TSX:CCL.B)Materials (Primary)6,256 4,102.7 $35.00-38.5-36.5-33.1 49.1 - 51.1 1.21
Canopy Growth Corporation (TSX:WEED)Health Care (Primary)6,339 296.8 $18.10-38.7-33.6-69.5 23.6 1,476.5 25.5 39.9
SNC-Lavalin Group Inc. (TSX:SNC)Industrials (Primary)3,362 7,336.4 $19.10-42.2-36.0-44.2 30.3 4,496.0 54.2 23.8
Teck Resources Limited (TSX:TECK.B)Materials (Primary)5,329 9,201.0 $9.69-43.0-56.8-67.6 15.0 5,068.0 28.2 18.9
Bank of Montreal (TSX:BMO)Financials (Primary)35,973 18,623.3 $56.20-44.5-43.5-41.9 51.6 13,743.7 52.8 0.861
Sun Life Financial Inc. (TSX:SLF)Financials (Primary)20,875 30,592.1 $35.60-45.3-39.4-26.6 53.5 172.5 53.5 0.367
Brookfield Asset Management Inc. (TSX:BAM.A)Financials (Primary)48,418 71,609.0 $48.10-46.7-35.8-21.0 53.0 1,450.0 53.0 2.23
National Bank of Canada (TSX:NA)Financials (Primary)13,008 5,450.4 $38.70-48.1-46.3-34.9 51.6 1,744.3 51.6 0.155
Power Corporation of Canada (TSX:POW)Financials (Primary)12,764 37,694.4 $17.60-48.6-46.7-39.9 42.0 7,677.1 50.1 0.859
Magna International Inc. (TSX:MG)Consumer Discretionary (Primary)10,708 39,431.0 $35.30-48.9-50.0-42.8 40.5 6,962.0 46.4 6.29
Bausch Health Companies Inc. (NYSE:BHC)Health Care (Primary)6,796 8,601.0 $19.30-49.8-55.6-46.3 5.03 3,648.6 41.5 19.0
Restaurant Brands International Inc. (NYSE:QSR)Consumer Discretionary (Primary)14,080 5,603.0 $47.20-50.5-48.5-47.1 40.8 29.3 40.8 29.3
Manulife Financial Corporation (TSX:MFC)Financials (Primary)25,193 59,999.9 $13.00-50.7-50.3-39.5 29.3 70.1 46.7 3.1
Canadian Tire Corporation, Limited (TSX:CTC.A)Consumer Discretionary (Primary)4,805 10,258.2 $73.10-51.1-47.2-47.1 39.8 1,911.3 46.5 8.92
Brookfield Infrastructure Partners L.P. (NYSE:BIP)Utilities (Primary)11,575 6,597.0 $39.40-51.3-45.2-29.9 48.1 468.7 48.1 5.2
Gildan Activewear Inc. (TSX:GIL)Consumer Discretionary (Primary)3,071 2,823.9 $15.40-57.8-59.5-67.9 29.0 2,646.7 29.0 13.3
First Quantum Minerals Ltd. (TSX:FM)Materials (Primary)3,463 4,067.0 $5.04-58.1-61.7-64.2 17.0 20,900.9 30.3 7.01
Pembina Pipeline Corporation (TSX:PPL)Energy (Primary)11,627 5,574.3 $21.20-60.0-55.6-55.4 39.4 262.1 39.4 38.7
Imperial Oil Limited (TSX:IMO)Energy (Primary)9,397 26,215.2 $12.70-60.2-62.8-64.2 20.3 530.1 31.3 23.6
Brookfield Property Partners L.P. (NasdaqGS:BPY)Real Estate (Primary)4,646 10,172.0 $10.50-60.6-59.6-61.6 27.3 1.97 34.2 1.97
Suncor Energy Inc. (TSX:SU)Energy (Primary)23,528 29,562.8 $15.40-61.4-63.3-64.4 21.1 954.8 33.5 9.91
Inter Pipeline Ltd. (TSX:IPL)Energy (Primary)3,084 1,954.7 $7.28-66.1-66.5-63.3 18.7 102.2 28.6 36.1
Canadian Natural Resources Limited (TSX:CNQ)Energy (Primary)14,377 17,633.3 $12.20-68.7-69.9-64.7 21.9 278,071.4 28.6 24.2
Bombardier Inc. (TSX:BBD.B)Industrials (Primary)1,111 15,757.0 $0.43-69.3-77.7-84.2 1.61 700.0 14.7 13.2
Cenovus Energy Inc. (TSX:CVE)Energy (Primary)2,888 15,559.3 $2.35-80.5-81.9-79.5 5.93 14.1 16.4 14.1

Source: S&P Global Market Intelligence.

Follow related topics

Report an error Editorial code of conduct
Tickers mentioned in this story
Due to technical reasons, we have temporarily removed commenting from our articles. We hope to have this fixed soon. Thank you for your patience. If you are looking to give feedback on our new site, please send it along to feedback@globeandmail.com. If you want to write a letter to the editor, please forward to letters@globeandmail.com.

Welcome to The Globe and Mail’s comment community. This is a space where subscribers can engage with each other and Globe staff. Non-subscribers can read and sort comments but will not be able to engage with them in any way. Click here to subscribe.

If you would like to write a letter to the editor, please forward it to letters@globeandmail.com. Readers can also interact with The Globe on Facebook and Twitter .

Welcome to The Globe and Mail’s comment community. This is a space where subscribers can engage with each other and Globe staff. Non-subscribers can read and sort comments but will not be able to engage with them in any way. Click here to subscribe.

If you would like to write a letter to the editor, please forward it to letters@globeandmail.com. Readers can also interact with The Globe on Facebook and Twitter .

Welcome to The Globe and Mail’s comment community. This is a space where subscribers can engage with each other and Globe staff.

We aim to create a safe and valuable space for discussion and debate. That means:

  • Treat others as you wish to be treated
  • Criticize ideas, not people
  • Stay on topic
  • Avoid the use of toxic and offensive language
  • Flag bad behaviour

Comments that violate our community guidelines will be removed.

Read our community guidelines here

Discussion loading ...

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies