Skip to main content
NewslettersWatchlist

Airbnb Inc Cl A(ABNB-Q)
NASDAQ

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 153.76 +1.85% increase
on 04/22/24
Period Open:167.86
Price movement based on the high, low and last over the given period.
 170.00 -7.88% decrease
on 03/26/24
 -11.25 (-6.70%) decrease
since 03/22/24
3-Month 139.58 +12.20% increase
on 01/24/24
Period Open:142.01
Price movement based on the high, low and last over the given period.
 170.10 -7.93% decrease
on 03/21/24
 +14.60 (+10.28%) increase
since 01/22/24
52-Week 103.55 +51.24% increase
on 05/15/23
Period Open:115.50
Price movement based on the high, low and last over the given period.
 170.10 -7.93% decrease
on 03/21/24
 +41.11 (+35.59%) increase
since 04/21/23

More from The Globe

Premarket: Stocks rise ahead of Big Tech earnings
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/ File photo
The close: Stocks higher with major corporate earnings on tap
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5.
If pension funds can’t see the case for investing in Canada, why should you?
Ian McGugan
The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains
Traders work on the floor of the New York Stock Exchange during afternoon trading on April 9.
The close: TSX edges higher as metal prices rally
A Toronto Stock Exchange ticker is seen at The Exchange Tower in Toronto on Thursday, August 18 2011.
The close: TSX snaps losing streak as mining shares rebound
Traders work on the floor of the New York Stock Exchange during afternoon trading on April 9.
Parkland shares jump as investor signals it’s open to a sale
The Ultramar gas station on Broadview Ave. and Bater Ave. is photographed on Mar 26, 2024. Fred Lum/The Globe and Mail
Trump media stock plunges, extending recent losses Trump Media
Former President Donald Trump attends trial for jury selection at Manhattan Criminal Court on Monday, April 15, 2024 in New York City.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.