Skip to main content
Canada’s most-awarded newsroom for a reason
Enjoy unlimited digital access
per week
for 24 weeks
Canada’s most-awarded newsroom for a reason
per week
for 24 weeks
// //

Accord Financial TSX: ACD-T

Today's Change
Real-Time Last Update TSX Last Sale

Today's Trading

Day Low 8.34
Day High 8.49
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change

More stories below advertisement

Accord Financial Corp is a provider of asset-based financial services to businesses. Its asset-based financial services include asset-based lending, including factoring, lease financing, working capital financing, credit protection and receivables management, and supply chain financing for importers. The company's revenue comprises interest, including discount fees, and factoring commissions from the company's asset-based financial services, including factoring and leasing, and is measured at the fair value of the consideration received. Geographically, it derives a majority of revenue from the United States.


Market Capitalization, $K
Shares Outstanding, K
36-Month Beta
Earnings Per Share (TTM)
Revenue Growth YoY
Profit Margin
5-Year Avg. Revenue Growth
5-Year Avg. Profit Growth
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings (TTM)
Price/Earnings (Forward)
Trailing Annual Dividend & Yield
Forward Annual Dividend & Yield
Most Recent Dividend
Ex-Div Date
Most Recent Split
Return on Common Equity
Return-on-Assets (Before Tax)
Debt-to-Equity Ratio


Corporate earnings are provided from Morningstar, including Income Statements,Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research.

No rating


A premium report that provides detailed quantitative assessments of earnings, fundamentals, relative valuation, risk, price momentum and more. For subscribers only.


What is this stock worth in intrinsic value? View this premium StockCalc report to see this stock's valuation and how it was calculated using fundamental analysis. For subscribers only.


A stock valuation and forecasting report include rating, fair value assessment, return forecasts, market ratio-based valuations and comparable analysis. Available for free with registration.

Latest Press Releases

Accord Declares Regular Quarterly Dividend of 5 Cents Per Share
Canada Newswire - Wed Oct 27, 3:30PM CDT
Canada Newswire - PRTGAM
Wed Oct 27, 3:30PM CDT
TORONTO , Oct. 27, 2021 /CNW/ - Accord Financial Corp. (TSX: ACD) today announced that its Board of Directors has declared a quarterly dividend of $0.05 per share, payable December 1, 2021 , to shareholders of record at the close of business November 15, 2021 .
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 8.20 +1.71% increase
on 11/11/21
Period Open:8.18
Price movement based on the high, low and last over the given period.
8.79 -5.12% decrease
on 11/22/21
+0.16 (+1.96%) increase
since 11/03/21
3-Month 8.02 +3.99% increase
on 10/28/21
Period Open:8.51
Price movement based on the high, low and last over the given period.
8.79 -5.12% decrease
on 11/22/21
-0.17 (-2.00%) decrease
since 09/03/21
52-Week 6.23 +33.87% increase
on 03/24/21
Period Open:6.83
Price movement based on the high, low and last over the given period.
9.20 -9.35% decrease
on 05/14/21
+1.51 (+22.11%) increase
since 12/03/20

More stories below advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies