Skip to main content
NewslettersWatchlist

American States Water Company(AWR-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 66.03 +4.06% increase
on 04/16/24
Period Open:70.59
Price movement based on the high, low and last over the given period.
 72.78 -5.59% decrease
on 03/28/24
 -1.88 (-2.66%) decrease
since 03/19/24
3-Month 66.03 +4.06% increase
on 04/16/24
Period Open:76.70
Price movement based on the high, low and last over the given period.
 78.44 -12.41% decrease
on 01/23/24
 -7.99 (-10.42%) decrease
since 01/19/24
52-Week 66.03 +4.06% increase
on 04/16/24
Period Open:89.80
Price movement based on the high, low and last over the given period.
 92.85 -26.00% decrease
on 06/07/23
 -21.09 (-23.49%) decrease
since 04/19/23

More from The Globe

At midday: TSX climbs as investors shake off Middle East jitters
Traders work on the floor of the New York Stock Exchange during afternoon trading on April 9.
The close: TSX edges higher as metal prices rally
A Toronto Stock Exchange ticker is seen at The Exchange Tower in Toronto on Thursday, August 18 2011.
The close: TSX snaps losing streak as mining shares rebound
Traders work on the floor of the New York Stock Exchange during afternoon trading on April 9.
Parkland shares jump as investor signals it’s open to a sale
The Ultramar gas station on Broadview Ave. and Bater Ave. is photographed on Mar 26, 2024. Fred Lum/The Globe and Mail
Trump media stock plunges, extending recent losses Trump Media
Former President Donald Trump attends trial for jury selection at Manhattan Criminal Court on Monday, April 15, 2024 in New York City.
Top Wall Street brokerages start Reddit coverage with doubts over user growth
Reddit Inc. signage is seen on the New York Stock Exchange trading floor prior to Reddit IPO, March. 21, 2024.
Quebec union representing 80,000 nurses rejects tentative deal with province
Quebec health-care workers and members from the Quebec’s nurses union (FIQ) demonstrate to demand a new contract negotiation in Montreal, Wednesday, Sept. 6, 2023. THE CANADIAN PRESS/Christinne Muschi
Citigroup’s quarterly profit falls on severance costs from reorganization
FILE PHOTO: Workers exit the Citi Headquarters in New York, U.S., January 22, 2024. REUTERS/Brendan McDermid/File Photo

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.