Skip to main content

The Globe and Mail

Ball Corp (BLL-N) Quote

Unchecking box will stop auto data updates
Cboe BZX Real-Time Last Sale USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 38.61
Day High 40.30
Open:40.26
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Average Volume
Price/Earnings (TTM)
Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

More stories below advertisement

Description
Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies metal beverage containers and ends for producers of carbonated soft drinks, beers, energy drinks, and other beverages. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood etc. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions etc.

Fundamentals

Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share ttm
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings ttm
Annual Dividend & Yield
Ex-Div Date
Forward P/E
Price/Book
Most Recent Split

Financials

Corporate earnings are provided from Zacks Investment Research, including Income Statements, Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

Stock Reports +

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Latest Press Releases

Ball Receives Multiple 2017 AEROBAL World Aluminium Aerosol Awards for its L'Oréal Men Expert and Tactile Cans
PR Newswire - Tue Dec 5, 3:15PM CST
PR Newswire - CMTX
Tue Dec 5, 3:15PM CST
Ball Corporation (NYSE: BLL) recently was honored with AEROBAL 2017 World Aluminium Aerosol Can Awards for its L'Oréal Men Expert Antiperspirant can in the "Aluminium cans already on the market" category and its Tactile can in the "Prototype" category.
Global Dairy Packaging Industry Report 2017-2022 - Trends, Share, Size, Growth, Opportunity and Forecasts Featuring Ball Corporation, Mondi, Bemis Company, Inc., Rexam, and RPC Group
GlobeNewswire - Tue Nov 28, 4:06AM CST
GlobeNewswire - CMTX
Tue Nov 28, 4:06AM CST
The "Dairy Packaging Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2017-2022" report has been added to Research and Markets' offering.
Ball Board Elects Nate Carey as Vice President and Controller
PR Newswire - Mon Nov 27, 11:54AM CST
PR Newswire - CMTX
Mon Nov 27, 11:54AM CST
Ball Corporation's (NYSE: BLL) board of directors today elected Nate C. Carey as vice president and controller of the corporation. Carey, 39, joined Ball as assistant controller in 2014 after working at PricewaterhouseCoopers LLP for more than a decade. He is a certified public accountant with a bachelor's degree in accounting and a MBA from Colorado State University. In addition to his role at Ball, Carey serves on the board of directors for A Precious Child, Inc., a non-profit organization devoted to making a positive impact in the lives of disadvantaged and displaced children and families in Colorado.
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 38.61 +2.56% increase
on 12/08/17
Period Open:40.74
Price movement based on the high, low and last over the given period.
41.17 -3.81% decrease
on 12/04/17
-1.14 (-2.80%) decrease
since 11/08/17
3-Month 38.61 +2.56% increase
on 12/08/17
Period Open:40.28
Price movement based on the high, low and last over the given period.
43.24 -8.42% decrease
on 11/01/17
-0.68 (-1.69%) decrease
since 09/08/17
52-Week 35.65 +11.10% increase
on 04/13/17
Period Open:38.03
Price movement based on the high, low and last over the given period.
43.24 -8.42% decrease
on 11/01/17
+1.56 (+4.11%) increase
since 12/08/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

More stories below advertisement