Skip to main content

The Globe and Mail

Ball Corp (BLL-N) Quote

Unchecking box will stop auto data updates
Cboe BZX Real-Time Last Sale USD
Today's Change
Price Quote as of

Today's Trading

Day Low 40.44
Day High 41.18
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Average Volume
Price/Earnings (TTM)
Trailing Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

More stories below advertisement

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The original ReAl, which replaced the standard aluminum aerosol can, included 25 percent recycled material to yield an 11 percent lighter package.


Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share (TTM)
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings (TTM)
Price/Earnings (Forward)
Trailing Annual Dividend & Yield
Most Recent Dividend
Ex-Div Date
Most Recent Split


Corporate earnings are provided from Zacks Investment Research, including Income Statements, Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

Stock Reports +

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Latest Press Releases

Packaging & Containers Stocks' Research Reports Released on Tupperware Brands, Ball, Bemis, and Berry Global
PR Newswire - Mon Mar 12, 5:40AM CDT
PR Newswire - CMTX
Mon Mar 12, 5:40AM CDT strives to bring the best free research to the investment community. Today we are offering reports on TUP, BLL, BMS, and BERY which can be accessed for free by signing up to For today, evaluates the recent performance of Tupperware Brands Corp. (NYSE: TUP), Ball Corp. (NYSE: BLL), Bemis Co. Inc. (NYSE: BMS), and Berry Global Group Inc. (NYSE: BERY). Companies within the Packaging and Container industry serve a wide variety of markets, but most rely on the Food and Beverage, Household Products, and Pharmaceutical sectors for the majority of their business. All you have to do is sign up today for this free limited time offer by clicking the link below.
Berry Global Gro is Among the Companies in the Metal & Glass Containers Industry with the Best Relative Performance (BERY , OI , BLL , CCK , SLGN )
Comtex SmarTrend(R) - Wed Mar 7, 2:38AM CST
Comtex SmarTrend(R) - CMTX
Wed Mar 7, 2:38AM CST
We looked at the Metal & Glass Containers industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's price action of all companies in this peer group.
Ball Corporation Prices $750 Million of Senior Notes
PR Newswire - Tue Mar 6, 2:43PM CST
PR Newswire - CMTX
Tue Mar 6, 2:43PM CST
Ball Corporation (NYSE: BLL) announced today that it priced an underwritten public offering of $750 million of 4.875% Senior Notes due 2026. The offering is expected to close on March 9, 2018, subject to customary closing conditions and other factors.
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 38.57 +5.26% increase
on 03/02/18
Period Open:39.62
Price movement based on the high, low and last over the given period.
41.99 -3.31% decrease
on 03/13/18
+0.98 (+2.47%) increase
since 02/16/18
3-Month 35.60 +14.04% increase
on 02/06/18
Period Open:39.40
Price movement based on the high, low and last over the given period.
41.99 -3.31% decrease
on 03/13/18
+1.20 (+3.05%) increase
since 12/15/17
52-Week 35.60 +14.04% increase
on 02/06/18
Period Open:37.38
Price movement based on the high, low and last over the given period.
43.24 -6.11% decrease
on 11/01/17
+3.22 (+8.63%) increase
since 03/16/17

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2018.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

More stories below advertisement