Skip to main content

The Globe and Mail

Computer Modelling Group Ltd (CMG-T) Quote

Unchecking box will stop auto data updates
TSX Real-Time Last Sale CAD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 9.86
Day High 9.99
Open:9.86
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Average Volume
Price/Earnings (TTM)
Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Description
Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconventional simulation, reservoir and production system modelling.

Fundamentals

Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share ttm
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings ttm
Annual Dividend & Yield
Ex-Div Date
Price/Book
Most Recent Split

Financials

Corporate earnings are provided from Morningstar, including Income Statements,Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

View the full Stock Reports+ PDF here

Latest Press Releases

5 Companies To Watch In The $6 Trillion Cyber War
Baystreet.ca - Thu Nov 9, 7:21AM CST
Baystreet.ca - CMTX
Thu Nov 9, 7:21AM CST
The Equifax breach exposed the credit of nearly 150 million people, almost half of the entire U.S. population. In this day and age, it seems almost impossible to keep up with countless ways in which your personal security can be compromised online.
Research Initiated on Technology Stocks, Espial Group, Kinaxis, Computer Modelling Group, and Intrinsyc Technologies
ACCESSWIRE - Thu Nov 9, 7:02AM CST
ACCESSWIRE - CMTX
Thu Nov 9, 7:02AM CST
LONDON, UK / ACCESSWIRE / November 9, 2017 / Pro-Trader Daily has lined up these stocks for our daily research reports coverage. Before the markets open, Pro-TD makes a brief technical snapshot of select stocks with the Application Software industry and that trades on the Toronto Exchanges. This Morning, our team have regrouped these stocks for study: Espial Group, Kinaxis, Computer Modelling Group, and Intrinsyc Technologies. Register for these free reports at:
Computer Modelling Group Announces Second Quarter Results
GlobeNewswire - Thu Nov 9, 6:01AM CST
GlobeNewswire - CMTX
Thu Nov 9, 6:01AM CST
Computer Modelling Group Ltd. ("CMG" or the "Company") is very pleased to report our financial results for the three and six months ended September 30, 2017.
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 9.76 +2.25% increase
on 11/17/17
Period Open:10.10
Price movement based on the high, low and last over the given period.
10.43 -4.31% decrease
on 11/06/17
-0.12 (-1.19%) decrease
since 10/23/17
3-Month 8.86 +12.64% increase
on 09/08/17
Period Open:9.39
Price movement based on the high, low and last over the given period.
10.43 -4.31% decrease
on 11/06/17
+0.59 (+6.28%) increase
since 08/23/17
52-Week 8.25 +20.97% increase
on 11/24/16
Period Open:8.28
Price movement based on the high, low and last over the given period.
11.32 -11.84% decrease
on 05/02/17
+1.70 (+20.53%) increase
since 11/23/16

All market data is provided by Barchart Solutions (will open in new tab). Copyright © 2017.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).