Skip to main content

Computer Modelling Group Ltd(CMG-T)
TSX

Today's Change
Real-Time Last Update
Volume

Computer Modelling Group Ltd stock boosted on Friday.

The Globe and Mail - Fri Jul 29, 3:09PM CDT

Today in trading, shares of Computer Modelling Group Ltd opened at $4.75 and closed at $4.98. It traded at a low of $4.75 to a high of $5.06.

Share prices advanced 4.62% from the previous day's close of $4.76.

Today across North America, the TSX Composite closed 1.05% at 19456.71, the S&P 500 closed 1.21% at 4072.43, the Dow Jones Industrial Average closed 1.03% at 32529.63 and the Nasdaq Composite closed 1.08% at 12162.59.

Computer Modelling Group Ltd traded under CMG.TO on the TSX stock exchange.

A total of 20,659 shares was traded during the last trading day, with total trades of 153, while having an average volume of 11,900 over 5 days.

Trading across the entire TSX saw 3,344 price advancers against 2,209 declines and 292 unchanged.

During the prior 52 weeks, CMG.TO has traded as high as $5.72 (November 01,2021) and low as $3.83 (August 13,2021). Moreover, in the last 52 weeks, Computer Modelling Group Ltd's shares have boosted 12.50%, while they have advanced 16.20% year-to-date.

CMG.TO's updated dividend yield is 0.2%. It announced a 0.05 dividend on May 18/22, with an June 06/22 ex-date and June 15/22 pay day.

Following today's trading, Computer Modelling Group Ltd has a market capitalization of $382.39 million on a float of 80,335 shares outstanding. Its annual EPS is $0.23.

Computer Modelling Group Ltd is a TSX Software company headquartered in Calgary, US.

Currently, Computer Modelling Group Ltd has an average recommendation of "Strong Buy" based on 1.00 analysts according to Zacks. From those 1 analysts, 1 have buy ratings.

Artificial Intelligence at Report on Business
Report on Business scans market data using algorithms to process large quantities of information. The results are specialized reports produced through automation. Ongoing ROB project experiments that leverage artificial intelligence include valuation screens across 14 categories and end-of-day Closing Summary reports for all North American securities..