Skip to main content

Computer Modelling Group Ltd(CMG-T)
TSX

Today's Change
Real-Time Last Update
Volume

Computer Modelling Group Ltd stock dipped on Friday.

The Globe and Mail - Fri Aug 5, 3:03PM CDT

Computer Modelling Group Ltd opened trading today at $4.65 and closed at $4.50. Intraday prices ranged from a low of $4.42 to a high of $4.67.

Shares eased -3.23 percent from the previous day's close of $4.65.

During the day across North America, the TSX Composite closed 0.16% at 19577.04, the S&P 500 closed -0.08% at 4151.94, the Dow Jones Industrial Average closed -0.26% at 32726.82 and the Nasdaq Composite closed 0.41% at 12720.58.

Computer Modelling Group Ltd has listed on the TSX stock exchange under the ticker CMG.TO.

Trading volume was 14,354 on 107 total trades. On average, Computer Modelling Group Ltd has traded 12,491 shares over 5 days and 88,852 year-to-date.

Trading across the entire TSX saw 2,935 price advancers against 2,628 declines and 246 unchanged.

During the prior 52 weeks, CMG.TO has traded as high as $5.72 (November 01,2021) and low as $3.83 (August 13,2021). Moreover, the shares have advanced 0.91% in 52 weeks, while this year, they have advanced 4.46%.

CMG.TO's updated dividend yield is 0.2%. It announced a 0.05 dividend on May 18/22, with an June 06/22 ex-date and June 15/22 pay day.

Following today's trading, Computer Modelling Group Ltd has a market capitalization of $373.56 million on a float of 80,335 shares outstanding. Its annual EPS is $0.23.

Computer Modelling Group Ltd is a TSX Software company headquartered in Calgary, US.

Computer Modelling Group Ltd's average recommendation is "Strong Buy" based on 1.00 analysts according to Zacks. From those 1 analysts, 1 have buy ratings.

Artificial Intelligence at Report on Business
Report on Business scans market data using algorithms to process large quantities of information. The results are specialized reports produced through automation. Ongoing ROB project experiments that leverage artificial intelligence include valuation screens across 14 categories and end-of-day Closing Summary reports for all North American securities..