Skip to main content

Computer Modelling Group Ltd(CMG-T)
TSX

Today's Change
Real-Time Last Update
Volume

Computer Modelling Group Ltd stock raised on Wednesday.

The Globe and Mail - Wed Aug 10, 3:01PM CDT

In trading today, shares of Computer Modelling Group Ltd opened at $4.47 and closed at $4.33. Intraday prices ranged from a low of $4.30 to a high of $4.47.

Share prices advanced 0.93 percent from the previous day's close of $4.29.

Today across North America, the TSX Composite closed -0.46% at 19578.30, the S&P 500 closed -0.42% at 4122.47, the Dow Jones Industrial Average closed -0.18% at 32774.41 and the Nasdaq Composite closed -1.19% at 12493.93.

Computer Modelling Group Ltd has listed on the TSX stock exchange under the ticker CMG.TO.

A total of 75,397 shares was traded during the session, with total trades of 289, while having an average volume of 73,524 over the last 5-days.

The TSX overall saw 4,557 price advancers against 1,077 declines and 259 unchanged.

During the prior 52 weeks, CMG.TO has traded as high as $5.72 (November 01,2021) and low as $3.83 (August 13,2021). Moreover, in the last 12 months, Computer Modelling Group Ltd's shares have advanced 3.23 percent, while this year, they have advanced 4.93%.

CMG.TO's updated dividend yield is 0.2%. It announced a 0.05 dividend on May 18/22, with an June 06/22 ex-date and June 15/22 pay day.

Following today's trading, Computer Modelling Group Ltd has a market capitalization of $344.64 million on a float of 80,335 shares outstanding. Its annual EPS is $0.23.

Computer Modelling Group Ltd is a TSX Software company headquartered in Calgary, US.

Based on 1.00 analysts, Computer Modelling Group Ltd gets an average recommendation of "Strong Buy" according to Zacks. From those 1 analysts, 1 have buy ratings.

Artificial Intelligence at Report on Business
Report on Business scans market data using algorithms to process large quantities of information. The results are specialized reports produced through automation. Ongoing ROB project experiments that leverage artificial intelligence include valuation screens across 14 categories and end-of-day Closing Summary reports for all North American securities..