Skip to main content
The Globe and Mail
Support Quality Journalism
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks
Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
Start Today
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); }

Consolidated Edison Company of New York (ED-N) Quote

Register
AdChoices
Cboe BZX Real-Time Last Sale USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 73.01
Day High 74.36
Open:73.10
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change
Realtime quote and/or trade prices are not sourced from all markets.

More stories below advertisement

Latest
investment ideas
U.S. utilities look newly cheap, but face COVID-19 headwinds this summer
number cruncher
Ten utilities with the power to generate dividend growth
Subscriber content
number cruncher
Fifteen steady U.S. stocks that can weather a downturn
Subscriber content
number cruncher
Fifteen U.S. stocks to play defensively amid the latest market volatility
Subscriber content
number cruncher
These 20 defensive U.S. dividend stocks protect on the downside
Subscriber content
number cruncher
Twenty U.S. stocks for both value and momentum investors
Subscriber content
Description
Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric, gas and steam service in New York City and Westchester County, New York; Orange and Rockland Utilities, Inc., a regulated utility serving customers in southeastern New York State and northern New Jersey; Con Edison Clean Energy Businesses, Inc., which through its subsidiaries develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which through its subsidiaries invests in electric and natural gas transmission projects.

Fundamentals

Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share (TTM)
Revenue Growth YoY
Profit Margin
5-Year Avg. Revenue Growth
5-Year Avg. Profit Growth
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings (TTM)
Price/Earnings (Forward)
Trailing Annual Dividend & Yield
Forward Annual Dividend & Yield
Most Recent Dividend
Ex-Div Date
Most Recent Split
Return on Common Equity
Return-on-Assets (Before Tax)
Debt-to-Equity Ratio
Price/Book

Earnings

Corporate earnings are provided from Zacks Investment Research, including Income Statements, Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

View Earnings zacks

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

View Estimates zacks

Stock Reports+

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Download Report (PDF) Refinitiv. Trademark. Data is Just the Beginning.

StockCalc Reports

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Download Report (PDF) StockCalc

ValuEngine Reports

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Download Report (PDF) ValueEngine logo

Latest Press Releases

More Stories
Cons Edison Inc Set to Possibly Pullback After Yesterday's Rally of 1.15%
- Comtex SmarTrend(R) - Mon Jun 29, 12:17PM CDT
Comtex SmarTrend(R) - CMTX
Mon Jun 29, 12:17PM CDT
Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $70.69 to a high of $72.13. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $72.01 on volume of 522,000 shares. Often times after large one-day gains, short term traders will seek to take profits and, as such, investors should be cautious.
Cons Edison Inc Rises 1.15% on Heavy Volume: Watch For Potential Pullback
- Comtex SmarTrend(R) - Mon Jun 29, 12:16PM CDT
Comtex SmarTrend(R) - CMTX
Mon Jun 29, 12:16PM CDT
Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $70.69 to a high of $72.13. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $72.01 on volume of 522,000 shares. Often times after large one-day gains, short term traders will seek to take profits and, as such, investors should be cautious.
Cons Edison Inc Set to Possibly Rebound After Yesterday's Selloff of 1.08%
- Comtex SmarTrend(R) - Fri Jun 19, 12:19PM CDT
Comtex SmarTrend(R) - CMTX
Fri Jun 19, 12:19PM CDT
Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $73.96 to a high of $75.80. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $74.51 on volume of 744,000 shares. Often times after large one-day declines, short-term traders may play for some degree of mean reversion.
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 69.81 +5.73% increase
on 06/25/20
Period Open:74.82
Price movement based on the high, low and last over the given period.
78.17 -5.58% decrease
on 06/16/20
 -1.01 (-1.35%) decrease
since 06/02/20
3-Month 69.16 +6.72% increase
on 05/15/20
Period Open:78.93
Price movement based on the high, low and last over the given period.
90.00 -17.99% decrease
on 04/17/20
 -5.12 (-6.49%) decrease
since 04/02/20
52-Week 62.03 +18.99% increase
on 03/23/20
Period Open:88.42
Price movement based on the high, low and last over the given period.
95.10 -22.39% decrease
on 01/31/20
 -14.61 (-16.52%) decrease
since 07/02/19

More stories below advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies