Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
IVN-T
-1.34%
HNU-T
+1.45%
BTE-T
+0.4%
CVE-T
+0.7%
BITF-T
0%
K-T
+3.68%
CPG-T
+2.66%
Search stocks, ETFs and Commodities
Instrument Name
Greenbriar Sustainable Living Inc
Instrument Symbol
(GRB-X)
Instrument Exchange
TSX Venture
Add to Watchlist
Create Alerts
CAD
Today's Change
Delayed
Last Update
CAD
Pre Market
Change
Pre Market
Last Update
Pre Market
Price
Volume
Summary
Charts
Profile
Financials
Statistics
Dividends
Price History
Analyst Estimates
Insiders
Price Performance
Period
Period Low
Period High
Performance
1-Month
0.840
+1.19%
increase
on 04/16/24
Period Open:
0.890
Price movement based on the high, low and last over the given period.
1.000
-15.00%
decrease
on 03/25/24
-0.040 (-4.49%)
decrease
since 03/19/24
3-Month
0.800
+6.25%
increase
on 01/29/24
Period Open:
0.880
Price movement based on the high, low and last over the given period.
1.170
-27.35%
decrease
on 02/28/24
-0.030 (-3.41%)
decrease
since 01/19/24
52-Week
0.620
+37.10%
increase
on 08/21/23
Period Open:
1.050
Price movement based on the high, low and last over the given period.
1.240
-31.45%
decrease
on 11/14/23
-0.200 (-19.05%)
decrease
since 04/19/23
Daily Prices
More from The Globe
At midday: TSX climbs as investors shake off Middle East jitters
9 hours ago
The close: TSX edges higher as metal prices rally
Yesterday
The close: TSX snaps losing streak as mining shares rebound
April 17, 2024
Parkland shares jump as investor signals it’s open to a sale
April 15, 2024
Trump media stock plunges, extending recent losses Trump Media
April 15, 2024
Top Wall Street brokerages start Reddit coverage with doubts over user growth
April 15, 2024
Quebec union representing 80,000 nurses rejects tentative deal with province
April 13, 2024
Citigroup’s quarterly profit falls on severance costs from reorganization
April 12, 2024