Skip to main content
The Globe and Mail
Get full access to
Support quality journalism
Just $1.99 per week for the first 24 weeks
Just $1.99 per week for the first 24 weeks
The Globe and Mail
Support quality journalism
Get full access to
Globe and Mail website displayed on various devices
per week
for the first 24 weeks

var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(}function setPanelState(o){dom.root.classList[o?"add":"remove"](,dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){console.log("scroll");var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))}pencilInit(".js-sub-pencil",!1);
TSX Real-Time Last Sale CAD
Today's Change
Price Quote as of

Today's Trading

Day Low 10.99
Day High 11.00
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change

More stories below advertisement

Hudson's Bay Co, or HBC, is a Canadian retail business group. The company operates department stores throughout Canada, Belgium, Germany, and the United States under various banners. These banners include Saks Fifth Avenue, Hudson's Bay, Lord & Taylor, and Off 5th in North America and Galeria Kaufhof, Galeria Inno, and Sportarena in Europe. HBC also has investments in real estate joint ventures. In Canada, it has partnered with RioCan Real Estate Investment Trust in the RioCan-HBC joint venture. It has partnered with Simon Property Group in the HBS Global Properties joint venture, which owns properties in the United States and Germany.


Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share (TTM)
Revenue Growth YoY
Profit Margin
5-Year Avg. Revenue Growth
5-Year Avg. Profit Growth
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings (TTM)
Price/Earnings (Forward)
Trailing Annual Dividend & Yield
Forward Annual Dividend & Yield
Most Recent Dividend
Ex-Div Date
Most Recent Split
Return on Common Equity
Return-on-Assets (Before Tax)
Debt-to-Equity Ratio


Corporate earnings are provided from Morningstar, including Income Statements,Balance Sheets, Cash Flow Statements, and Statement of Retained Earnings.

Analyst Research

Analyst Ratings and Earnings Estimates are provided by Zacks Investment Research – including Buy/Hold Recommendations, Earnings Surprises, Estimates and Recommendations History.

Stock Reports +

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

StockCalc Reports

Download a comprehensive report detailing quantitative analytics of this equity. For subscribers only.

Latest Press Releases

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index
- CNW Group - Thu Feb 27, 4:15PM CST
CNW Group - CMTX
Thu Feb 27, 4:15PM CST
S&P Dow Jones Indices announces the following changes to the S&P/TSX Composite Index:
Leading Proxy Advisory Firms ISS, Glass Lewis and Egan-Jones All Recommend HBC Shareholders Vote "FOR" Privatization Transaction
- BusinessWire - Tue Feb 18, 7:00AM CST
BusinessWire - CMTX
Tue Feb 18, 7:00AM CST
Hudson's Bay Company (TSX: HBC) ("HBC" or the "Company") today announced that proxy advisory firms Institutional Shareholder Services ("ISS"), Glass Lewis, and Egan-Jones have all recommended that HBC shareholders vote "FOR" the transaction in which HBC will become a private company owned by certain continuing shareholders (the "Continuing Shareholders") and the Company's other shareholders (the "Minority Shareholders") will receive $11.00 per share in cash. The Special Meeting of Shareholders (the "Special Meeting") to approve the transaction will be held at The Arcadian Loft, 8th Floor, 401 Bay Street, Toronto, Ontario, on February 27, 2020 at 10:00 a.m.
Catalyst Enters into Voting and Support Agreement with Hudson's Bay Company and the Continuing Shareholders
- PR Newswire - Fri Jan 3, 9:54PM CST
PR Newswire - PRNW
Fri Jan 3, 9:54PM CST
TORONTO , Jan. 3, 2020 /PRNewswire/ - The Catalyst Capital Group Inc., on behalf of investment funds managed by it, (" Catalyst ") today announced that it has entered into a voting and support agreement (the " Support Agreement ") with Hudson's Bay Company (TSX: HBC) (" HBC " or the " Company ") and Rupert Acquisition LLC, pursuant to which Catalyst has agreed to vote the common shares of HBC (" HBC Shares ") it controls in favour of a privatization transaction whereby the Company will acquire the HBC Shares held by shareholders, other than certain insiders and other shareholders (the " Continuing Shareholders "), for $11.00 in cash per share (the " Proposed Transaction "). 
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 10.68 +2.90% increase
on 02/27/20
Period Open:10.93
Price movement based on the high, low and last over the given period.
11.00 -0.09% decrease
on 03/04/20
+0.06 (+0.55%) increase
since 02/04/20
3-Month 8.00 +37.37% increase
on 12/23/19
Period Open:9.24
Price movement based on the high, low and last over the given period.
11.00 -0.09% decrease
on 03/04/20
+1.75 (+18.94%) increase
since 12/04/19
52-Week 6.22 +76.69% increase
on 06/07/19
Period Open:7.83
Price movement based on the high, low and last over the given period.
11.00 -0.09% decrease
on 03/04/20
+3.16 (+40.36%) increase
since 03/04/19

More stories below advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies