Skip to main content
NewslettersWatchlist

Independent Bk Corp(INDB-Q)
NASDAQ

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 46.80 +13.07% increase
on 04/10/24
Period Open:50.72
Price movement based on the high, low and last over the given period.
 53.15 -0.44% decrease
on 04/24/24
 +2.20 (+4.34%) increase
since 03/22/24
3-Month 46.80 +13.07% increase
on 04/10/24
Period Open:59.90
Price movement based on the high, low and last over the given period.
 60.99 -13.23% decrease
on 01/25/24
 -6.98 (-11.65%) decrease
since 01/24/24
52-Week 43.28 +22.27% increase
on 05/31/23
Period Open:58.24
Price movement based on the high, low and last over the given period.
 68.75 -23.03% decrease
on 12/14/23
 -5.32 (-9.13%) decrease
since 04/24/23

More from The Globe

Premarket: TSX futures fall on downbeat earnings
A trader works on the floor of the New York Stock Exchange shortly after the opening bell, Wednesday, April 24, 2024, in New York. (AP Photo/Mary Altaffer)
Fiera Capital’s largest shareholder looks to sell stake in company
Jean-Guy Desjardins, global CEO and founder of Fire Capital posses for a portrait at Fiera Capital, in Montreal on Monday, January 8, 2024. Evan Buhler/The Globe and Mail�
The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
The close: Stocks higher as investors digest earnings
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., March 20, 2024.
The close: Stocks higher with major corporate earnings on tap
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5.
If pension funds can’t see the case for investing in Canada, why should you?
Ian McGugan
The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains
Traders work on the floor of the New York Stock Exchange during afternoon trading on April 9.
the rob interview
Head in the cloud: How Cisco CEO Chuck Robbins is reviving a Silicon Valley icon
Cisco CEO Chuck Robbins, seen in Toronto on Oct. 12, is a 6-foot-4 former college basketball player and 20-year veteran of the company. He steps into what no one would describe as a dream job: a lengthy slog to direct a one-time Silicon Valley star through its challenging next chapter.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.