Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
per week for 24 weeks
Welcome to
super saver spring
per week
for 24 weeks
// //

Tmac Resources Inc TSX: TMR-T

Today's Change
Real-Time Last Update TSX Last Sale

Today's Trading

Day Low 2.19
Day High 2.20
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Average Volume
Price/Earnings (TTM)
Forward Annual Dividend & Yield
Market Capitalization, $M
5-Day Change

More stories below advertisement

TMAC Resources Inc is an industrial metals and materials company. The business acquires, explores, and evaluates mineral properties. Its lone business segment is Mining; this segment is engaged in the exploration and development of precious metal resources, primarily gold. The company generates the vast majority of its revenue in Canada. TMAC Resources' primary mine is located in Hope Bay, in the Kitikmeot region of the western Nunavut Territory. TMAC mines for gold resources and inferred mineral resources in this region.


Market Capitalization, $M
Shares Outstanding, M
36-Month Beta
Earnings Per Share (TTM)
Revenue Growth YoY
Profit Margin
5-Year Avg. Revenue Growth
5-Year Avg. Profit Growth
1-Year Total Return
3-Year Total Return
5-Year Total Return
Price/Earnings (TTM)
Price/Earnings (Forward)
Trailing Annual Dividend & Yield
Forward Annual Dividend & Yield
Most Recent Dividend
Ex-Div Date
Most Recent Split
Return on Common Equity
Return-on-Assets (Before Tax)
Debt-to-Equity Ratio


A premium report that provides detailed quantitative assessments of earnings, fundamentals, relative valuation, risk, price momentum and more. For subscribers only.


What is this stock worth in intrinsic value? View this premium StockCalc report to see this stock's valuation and how it was calculated using fundamental analysis. For subscribers only.

Latest Press Releases

Agnico Eagle Mines Limited Completes Acquisition of TMAC Resources Inc.
- BusinessWire - Tue Feb 2, 7:54AM CST
BusinessWire - CMTX
Tue Feb 2, 7:54AM CST
TMAC Resources Inc. (TSX: TMR) ("TMAC" or the "Company") is pleased to announce today that it has concluded the previously announced plan of arrangement (the "Transaction") pursuant to which Agnico Eagle Mines Limited ("Agnico Eagle") has acquired all of the issued and outstanding common shares of the Company (the "Common Shares"). TMAC is now a wholly-owned subsidiary of Agnico Eagle.
Number of Forecasts For Gold Point Toward The Precious Metal Performing Well in 2021
- PR Newswire - PRF - Thu Jan 21, 8:01AM CST
PR Newswire - PRF - CMTX
Thu Jan 21, 8:01AM CST
, /PRNewswire/ -- Historically, in times of global crises, gold, as a safe haven, has performed positively, and2020 was no exception. An  in CNBC said that Gold… rallies could continue into the new year… The precious metal closed (its) best year since 2010… following a year of unprecedented volatility brought on by the Covid-19 pandemic. It said: "Barring some minor hurdles, the new year could bring new records for(gold), , chief market strategist at Miller Tabak, told CNBC's "Trading Nation". IBISWorld : "Since the first COVID-19 (coronavirus)-related death was recorded in in , many investors have sought protection in safe haven assets to protect their portfolios from market volatility. As a result, gold prices have risen to historic levels...The Gold Mining industry's performance may still be uncertain in the short term, but remains largely optimistic as higher gold prices bolsters revenue… Industry operators in and , the two prime locations for industry establishments, have largely been able to remain operational. Profit is expected to rise on higher precious metal prices and persistently low oil prices, which represents one of the industry's most substantial costs.  Active stocks in the mining markets this week include (OTCQB: GIDMF) (CSE: IGLD), (NYSE: NEM) (TSX: NGT), (NYSE: KGC) (TSX: K), (NYSE: AEM) (TSX: AEM), . (NYSE: PVG) (TSX: PVG).
TMAC Receives Final Court Approval for Acquisition by Agnico Eagle Mines Limited
- BusinessWire - Wed Jan 20, 8:51AM CST
BusinessWire - CMTX
Wed Jan 20, 8:51AM CST
TMAC Resources Inc. (TSX: TMR) ("TMAC" or the "Company") announces that it has received an amended final order from the Ontario Superior Court of Justice (Commercial List) approving the acquisition of TMAC by Agnico Eagle Mines Limited ("Agnico Eagle") as the substituted purchaser under the previously approved plan of arrangement (the "Transaction"). As previously announced, the Transaction provides for the acquisition by Agnico Eagle of all the issued and outstanding common shares of TMAC at an all-cash price of C$2.20 per share by way of a statutory plan of arrangement under the Business Corporations Act (Ontario).
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 1.54 +42.86% increase
on 01/04/21
Period Open:1.52
Price movement based on the high, low and last over the given period.
2.20 unch no change
on 02/03/21
+0.68 (+44.74%) increase
since 12/31/20
3-Month 1.05 +109.52% increase
on 12/22/20
Period Open:1.21
Price movement based on the high, low and last over the given period.
2.20 unch no change
on 02/03/21
+0.99 (+81.82%) increase
since 11/03/20
52-Week 0.44 +400.00% increase
on 04/01/20
Period Open:2.64
Price movement based on the high, low and last over the given period.
2.64 -16.67% decrease
on 02/04/20
-0.44 (-16.67%) decrease
since 02/03/20

More stories below advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies