Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ABX-T
+0.98%
IVN-T
-4.52%
BTE-T
+3.39%
WEED-T
+13.62%
ATH-T
+0.2%
HNU-T
+5.07%
K-T
+0.9%
Search stocks, ETFs and Commodities
Instrument Name
Ishares S&P US Midcap Index ETF
Instrument Symbol
(XMC-T)
Instrument Exchange
TSX
Add to Watchlist
Create Alerts
CAD
Today's Change
Real-Time
Last Update
CAD
Pre Market
Change
Pre Market
Last Update
Pre Market
Price
Volume
Summary
Charts
Profile
Dividends
Price history
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2023
Calendar year 2023
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
Fund
12.68%
22.75%
9.17%
11.54%
-
12.87%
-7.09%
23.26%
11.17%
19.27%
Benchmark
11.45%
22.35%
7.22%
9.81%
10.51%
13.76%
-11.77%
20.00%
11.78%
21.65%
Quartile Ranking
1
1
1
1
-
2
1
2
2
3
Price Performance
Period
Period Low
Period High
Performance
1-Month
29.72
+2.32%
increase
on 04/19/24
Period Open:
31.16
Price movement based on the high, low and last over the given period.
31.74
-4.19%
decrease
on 04/01/24
-0.75 (-2.41%)
decrease
since 03/22/24
3-Month
27.96
+8.76%
increase
on 02/01/24
Period Open:
28.42
Price movement based on the high, low and last over the given period.
31.74
-4.19%
decrease
on 04/01/24
+1.99 (+7.00%)
increase
since 01/23/24
52-Week
24.71
+23.07%
increase
on 10/27/23
Period Open:
25.91
Price movement based on the high, low and last over the given period.
31.74
-4.19%
decrease
on 04/01/24
+4.50 (+17.37%)
increase
since 04/21/23
Daily Prices
More from The Globe
At midday: TSX climbs as tech stocks power broader recovery
10 hours ago
The close: Stocks higher with major corporate earnings on tap
Yesterday
If pension funds can’t see the case for investing in Canada, why should you?
Ian McGugan
April 19, 2024
The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains
April 19, 2024
The close: TSX edges higher as metal prices rally
April 18, 2024
The close: TSX snaps losing streak as mining shares rebound
April 17, 2024
Parkland shares jump as investor signals it’s open to a sale
April 15, 2024
Trump media stock plunges, extending recent losses Trump Media
April 15, 2024