Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
ABX-T
+1.24%
IVN-T
-3.1%
BTE-T
+2.99%
WEED-T
+11.31%
ATH-T
-0.2%
BITF-T
+2.48%
K-T
+0.9%
Search stocks, ETFs and Commodities
Instrument Name
Ishares S&P TSX Completion Index ETF
Instrument Symbol
(XMD-T)
Instrument Exchange
TSX
Add to Watchlist
Create Alerts
CAD
Today's Change
Real-Time
Last Update
CAD
Pre Market
Change
Pre Market
Last Update
Pre Market
Price
Volume
Summary
Charts
Profile
Dividends
Price history
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2023
Calendar year 2023
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
Fund
7.72%
11.39%
6.94%
8.12%
5.20%
9.82%
-4.72%
14.17%
5.59%
25.80%
Benchmark
7.92%
8.22%
3.99%
7.82%
3.95%
4.79%
-9.29%
20.27%
12.87%
15.84%
Quartile Ranking
2
2
2
3
3
2
1
4
4
1
Price Performance
Period
Period Low
Period High
Performance
1-Month
33.15
+1.93%
increase
on 03/25/24
Period Open:
33.26
Price movement based on the high, low and last over the given period.
34.48
-2.00%
decrease
on 04/09/24
+0.53 (+1.59%)
increase
since 03/22/24
3-Month
30.71
+10.03%
increase
on 02/13/24
Period Open:
31.70
Price movement based on the high, low and last over the given period.
34.48
-2.00%
decrease
on 04/09/24
+2.09 (+6.59%)
increase
since 01/23/24
52-Week
28.66
+17.90%
increase
on 10/27/23
Period Open:
30.99
Price movement based on the high, low and last over the given period.
34.48
-2.00%
decrease
on 04/09/24
+2.80 (+9.04%)
increase
since 04/21/23
Daily Prices
More from The Globe
At midday: TSX climbs as tech stocks power broader recovery
8 hours ago
The close: Stocks higher with major corporate earnings on tap
Yesterday
If pension funds can’t see the case for investing in Canada, why should you?
Ian McGugan
April 19, 2024
The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains
April 19, 2024
The close: TSX edges higher as metal prices rally
April 18, 2024
The close: TSX snaps losing streak as mining shares rebound
April 17, 2024
Parkland shares jump as investor signals it’s open to a sale
April 15, 2024
Trump media stock plunges, extending recent losses Trump Media
April 15, 2024