Skip to main content
Canada’s most-awarded newsroom for a reason
Enjoy unlimited digital access
$1.99
per week
for 24 weeks
Canada’s most-awarded newsroom for a reason
$1.99
per week
for 24 weeks
Start Today
// //
Subscribe from $1.99/WK
Register
AdChoices

Ishares Core S&P US Total Market ETF TSX: XUU-T

Today's Change
Volume
Real-Time Last Update TSXLast Sale Real-Time
Alerts Watchlist Portfolio

Today's Trading

Day Low 41.05
Day High 42.00
Open:41.66
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Volatility (14d)
Trailing Annual Dividend & Yield
AUM (Mln)
5-Day Change

More stories below advertisement

Latest
number cruncher
These U.S. ETFs offer access to an efficient market
Subscriber content
inside the market
Gordon Pape’s mailbag: How to take a basic investing approach, searching for U.S. ETFs and other dilemmas
Subscriber content
featured reports
What ETFs to buy if the Democrats win the U.S. election in November
Gillian Livingston
analysis
Are Canadians wasting billions on currency-hedged ETFs?
Andrew Hallam
portfolio strategy
The Globe’s guide for matching your ETFs to the right type of account to save on tax
Subscriber content
Rob Carrick
Rob Carrick
inside the market
Gordon Pape: Four ETFs worth buying now
Subscriber content
Gordon Pape
Gordon Pape

Fundamentals

See More
Fund Family
Assets Under Management (Mln)
Shares Outstanding, K
Trailing Annual Dividend & Yield
36-Month Beta
Volatility (14 day)

Fundata reports

Download a comprehensive report detailing quantitative analytics of this ETF.

Basic report

Download basic (PDF) Download basic (PDF)

Premium report

Download premium (PDF)
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 40.18 +2.59% increase
on 01/24/22
Period Open:45.60
Price movement based on the high, low and last over the given period.
46.33 -11.03% decrease
on 12/29/21
 -4.38 (-9.61%) decrease
since 12/24/21
3-Month 40.18 +2.59% increase
on 01/24/22
Period Open:42.66
Price movement based on the high, low and last over the given period.
46.33 -11.03% decrease
on 12/29/21
 -1.44 (-3.38%) decrease
since 10/27/21
52-Week 36.24 +13.74% increase
on 01/29/21
Period Open:36.80
Price movement based on the high, low and last over the given period.
46.33 -11.03% decrease
on 12/29/21
 +4.42 (+12.01%) increase
since 01/27/21

More stories below advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2022.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.

Fundamentals information provided by Fundata Canada Inc.

Fundata (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies