Skip to main content

Ishares Core S&P US Total Market ETF (XUU-T) Quote

Register
AdChoices
Unchecking box will stop auto data updates
TSX Real-Time Last Sale CAD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 31.44
Day High 31.62
Open:31.55
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Volatility (14d)
Trailing Annual Dividend & Yield
AUM (Mln)
5-Day Change

More stories below advertisement

Latest
portfolio strategy
The Globe’s guide for matching your ETFs to the right type of account to save on tax
Subscriber content
Rob Carrick
Rob Carrick
inside the market
Gordon Pape: Four ETFs worth buying now
Subscriber content
Gordon Pape
Gordon Pape
etfs
The popularity of ETFs in Canada is growing at an amazing speed
inside the market
Pape’s mailbag: Underperforming preferreds, ETFs and other investing questions
Subscriber content
portfolio strategy
The Globe and Mail’s ETF Buyer’s Guide, Part 2: U.S. equity
inside the market
Here’s a cost-effective strategy for jumping into the falling markets
Subscriber content

Fundamentals

See More
Fund Family
Assets Under Management (Mln)
Shares Outstanding, K
Trailing Annual Dividend & Yield
36-Month Beta
Volatility (14 day)

Fundata reports

Download a comprehensive report detailing quantitative analytics of this ETF.

Basic report

Download basic (PDF)

Premium report

Download premium (PDF)
Price History Describes more index sector components

Price Performance

Period Period Low Period High Performance
1-Month 31.00 +1.61% increase
on 11/12/19
Period Open:31.00
Price movement based on the high, low and last over the given period.
31.95 -1.41% decrease
on 11/28/19
 +0.50 (+1.61%) increase
since 11/11/19
3-Month 28.98 +8.70% increase
on 10/03/19
Period Open:30.19
Price movement based on the high, low and last over the given period.
31.95 -1.41% decrease
on 11/28/19
 +1.31 (+4.34%) increase
since 09/11/19
52-Week 24.63 +27.89% increase
on 12/24/18
Period Open:27.18
Price movement based on the high, low and last over the given period.
31.95 -1.41% decrease
on 11/28/19
 +4.32 (+15.89%) increase
since 12/11/18

More stories below advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Fundamentals information provided by Fundata Canada Inc.

Fundata (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies