Skip to main content
AdChoices
Canada
World
Business
Investing
Watchlist
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Podcasts
Stock Leaders
SU-T
+0.5%
ENB-T
+0.74%
MFC-T
+0.08%
HUT-T
-7.19%
CVE-T
+2.04%
SHOP-T
-0.64%
TD-T
+0.51%
Search stocks, ETFs and Commodities
Instrument Name
Ishares Core S&P US Total Market ETF
Instrument Symbol
(XUU-T)
Instrument Exchange
TSX
Add to Watchlist
Create Alerts
CAD
Today's Change
Real-Time
Last Update
CAD
Pre Market
Change
Pre Market
Last Update
Pre Market
Price
Volume
Summary
Charts
Profile
Dividends
Price history
News
Day Low
41.50
Day High
42.01
Open:
41.57
Price movement based on the high, low and last over the given period.
Previous Close
52-Week High/Low
Volume
Average Volume
Volatility (14d)
Trailing Annual Rate & Yield
AUM (Mln)
5-Day Change
1D
1-Day
5D
5-Days
1M
1-Month
3M
3-Months
6M
6-Months
1Y
1-Year
5Y
5-Years
ALL
All
Full Chart
Takes you to an interactive chart which cannot interact.
Total Returns (%)
Time Period Return (Annualized)
Calendar Year Return
YTD
Year to date
1Y
1 Year
3Y
3 Years
5Y
5 Years
10Y
10 Years
2022
Calendar year 2022
2021
Calendar year 2021
2020
Calendar year 2020
2019
Calendar year 2019
2018
Calendar year 2018
Fund
-13.66%
-13.66%
8.18%
9.96%
-
-13.66%
25.81%
16.54%
23.34%
2.94%
Benchmark
-12.52%
-12.52%
9.18%
11.11%
16.12%
-12.52%
28.16%
16.07%
25.18%
3.98%
Quartile Ranking
2
2
1
1
-
2
2
2
2
2
Press & news
Latest News
No news stories found.
Latest Articles
portfolio strategy
Rob Carrick’s 2022 ETF Buyer’s Guide: Best U.S. equity funds
March 17, 2022
number cruncher
These U.S. ETFs offer access to an efficient market
August 18, 2021
Gordon Pape’s mailbag: How to take a basic investing approach, searching for U.S. ETFs and other dilemmas
November 23, 2020
What ETFs to buy if the Democrats win the U.S. election in November
Gillian Livingston
July 23, 2020
analysis
Are Canadians wasting billions on currency-hedged ETFs?
Andrew Hallam
May 14, 2020
portfolio strategy
The Globe’s guide for matching your ETFs to the right type of account to save on tax
Rob Carrick
September 27, 2019
Gordon Pape: Four ETFs worth buying now
Gordon Pape
January 28, 2019
The popularity of ETFs in Canada is growing at an amazing speed
January 10, 2018
Pape’s mailbag: Underperforming preferreds, ETFs and other investing questions
May 2, 2016
portfolio strategy
The Globe and Mail’s ETF Buyer’s Guide, Part 2: U.S. equity
April 8, 2016
Here’s a cost-effective strategy for jumping into the falling markets
January 21, 2016
Here’s your shopping list for the next market pullback
September 17, 2015
Load More Articles