Consumer Staples
A complete list of stocks in the Canada (TSX) Consumer Staples sector. These companies operate in industries such as Food, Beverages and Tobacco.
| Symbol | Name | Close | Week | P/E | Yield (F) | Yield (A) | 52-Wk High | 52-Wk Low | Week % | YTD % | Mkt Cap (B) |
|---|---|---|---|---|---|---|---|---|---|---|---|
ADW-A-T Opens in a new tab or window | Andrew Peller Ltd | 4 | 0.14 | 0 | 0.25 | 6.15 | 4.95 | 3.66 | 3.63 | -13.23 | 0.18 |
ADW-B-T Opens in a new tab or window | Andrew Peller Ltd | 5 | 0.19 | 0 | 0.21 | 4.28 | 6.2 | 4.12 | 3.95 | -13.79 | 0.18 |
BR-T Opens in a new tab or window | Big Rock Brewery Inc | 1.46 | 0.1 | 0 | 0 | 0 | 2.23 | 1.2 | 7.35 | -3.95 | 0.01 |
BU-T Opens in a new tab or window | Burcon NutraScience Corp | 0.24 | 0.01 | 0 | 0 | 0 | 0.35 | 0.1 | 4.35 | 9.09 | 0.03 |
CNT-T Opens in a new tab or window | Century Global Commodities Corp | 0.03 | -0.01 | 0 | 0 | 0 | 0.1 | 0.02 | -25 | -40 | 0 |
CRP-T Opens in a new tab or window | Ceres Global Ag Corp | 3.09 | 0.27 | 11.87 | 0 | 0 | 3.09 | 1.84 | 9.57 | 43.72 | 0.1 |
GCL-T Opens in a new tab or window | Colabor Group Inc | 1.17 | -0.01 | 19.5 | 0 | 0 | 1.33 | 0.72 | -0.85 | -4.1 | 0.12 |
CSW-A-T Opens in a new tab or window | Corby Spirit and Wine Ltd | 13.25 | 0.3 | 18.66 | 0.84 | 6.34 | 15.92 | 12.2 | 2.32 | 1.38 | 0.37 |
CSW-B-T Opens in a new tab or window | Corby Spirit and Wine Ltd | 11.95 | -0.09 | 16.83 | 0.84 | 7.03 | 14.58 | 11.4 | -0.75 | 2.58 | 0.37 |
DOL-T Opens in a new tab or window | Dollarama Inc | 115.57 | 2.14 | 32.46 | 0.3 | 0.26 | 116 | 80.81 | 1.89 | 21.03 | 32.22 |
BABY-T Opens in a new tab or window | Else Nutrition Holdings Inc | 0.26 | 0.01 | 0 | 0 | 0 | 0.89 | 0.17 | 2 | 17.24 | 0.04 |
EMP-A-T Opens in a new tab or window | Empire Co Ltd | 32.1 | 0.3 | 10.63 | 0.73 | 2.27 | 40.69 | 31.45 | 0.94 | -8.42 | 7.83 |
FLOW-T Opens in a new tab or window | Flow Beverage Corp | 0.18 | -0.01 | 0 | 0 | 0 | 0.66 | 0.18 | -5.26 | -5.26 | 0.01 |
WN-T Opens in a new tab or window | George Weston Ltd | 182.18 | 4.76 | 16.95 | 2.85 | 1.57 | 187.93 | 144.41 | 2.68 | 10.75 | 24.49 |
GLG-T Opens in a new tab or window | GLG Life Tech Corp | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | 0 | 42.86 | 0 |
GEC-T Opens in a new tab or window | Global Education Communities Corp | 0.34 | -0.03 | 16.75 | 0 | 0 | 0.44 | 0.29 | -6.94 | 4.69 | 0.02 |
GURU-T Opens in a new tab or window | GURU Organic Energy Corp | 2.41 | 0.01 | 0 | 0 | 0 | 3.45 | 1.51 | 0.42 | 16.99 | 0.07 |
HLF-T Opens in a new tab or window | High Liner Foods Inc | 13.13 | 0.07 | 10.3 | 0.6 | 4.27 | 15.25 | 10.11 | 0.54 | 11.08 | 0.4 |
JWEL-T Opens in a new tab or window | Jamieson Wellness Inc | 26.17 | 0.27 | 24.23 | 0.76 | 2.83 | 34.14 | 22.1 | 1.04 | -17.52 | 1.08 |
KPT-T Opens in a new tab or window | KP Tissue Inc | 8.35 | 0.06 | 0 | 0.72 | 8.62 | 10.84 | 8.2 | 0.72 | -7.43 | 0.08 |
LAS-A-T Opens in a new tab or window | Lassonde Industries Inc | 144.68 | -0.96 | 11.28 | 4 | 1.73 | 159.3 | 95.59 | -0.66 | 3.16 | 0.99 |
L-T Opens in a new tab or window | Loblaw Companies Ltd | 152.27 | 3.26 | 23.35 | 1.78 | 1.17 | 154.7 | 110.52 | 2.19 | 18.7 | 47.09 |
MFI-T Opens in a new tab or window | Maple Leaf Foods Inc | 24.21 | 1.12 | 0 | 0.88 | 3.51 | 31.63 | 21.52 | 4.85 | -4.08 | 2.97 |
MRU-T Opens in a new tab or window | Metro Inc | 70.28 | -0.23 | 16.46 | 1.34 | 1.77 | 78.88 | 65.43 | -0.33 | 2.46 | 15.86 |
TPX-A-T Opens in a new tab or window | Molson Coors Canada Inc | 87.88 | 0 | 14.68 | 1.76 | 2.37 | 94.63 | 70 | 0 | 4.66 | 18.4 |
TPX-B-T Opens in a new tab or window | Molson Coors Canada Inc | 86.25 | -1.73 | 14.41 | 2.38 | 2.59 | 93.39 | 77.61 | -1.97 | 7.69 | 18.4 |
PBH-T Opens in a new tab or window | Premium Brands Holdings Corp | 89.28 | 3.71 | 42.31 | 3.4 | 3.54 | 113.6 | 84.66 | 4.34 | -5.05 | 3.97 |
PRMW-T Opens in a new tab or window | Primo Water Corp | 25.86 | 1.31 | 47.19 | 0.49 | 1.73 | 26.05 | 16.27 | 5.34 | 29.56 | 4.13 |
RSI-T Opens in a new tab or window | Rogers Sugar Inc | 5.19 | 0.01 | 12.36 | 0.36 | 6.94 | 6.41 | 4.96 | 0.19 | -3.53 | 0.66 |
SAP-T Opens in a new tab or window | Saputo Inc | 26.86 | 1.27 | 34.44 | 0.74 | 2.74 | 36.7 | 25.28 | 4.96 | 0.11 | 11.4 |
SOY-T Opens in a new tab or window | SunOpta Inc | 9.15 | 1.04 | 0 | 0 | 0 | 11.58 | 3.82 | 12.82 | 26.56 | 1.06 |
SWP-T Opens in a new tab or window | Swiss Water Decaffeinated Coffee Inc | 3.65 | -0.04 | 0 | 0 | 0 | 3.69 | 2.4 | -1.08 | 31.29 | 0.03 |
NWC-T Opens in a new tab or window | The North West Co Inc | 39.33 | 0.67 | 14.73 | 1.56 | 3.94 | 41.12 | 29.58 | 1.73 | 0.15 | 1.87 |