Financials
A complete list of stocks in the Canada (TSX) Financials sector. These companies operate in industries such as Banks, Insurance and REITs.
| Symbol | Name | Close | Week | P/E | Yield (F) | Yield (A) | 52-Wk High | 52-Wk Low | Week % | YTD % | Mkt Cap (B) |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAB-T Opens in a new tab or window | Aberdeen International Inc | 0.03 | 0.01 | 0 | 0 | 0 | 0.05 | 0.02 | 25 | 25 | 0 |
FAP-T Opens in a new tab or window | abrdn Asia-Pacific Income Fund VCC | 2.58 | 0.01 | 5.37 | 0.21 | 8.14 | 2.74 | 2.45 | 0.39 | 0.39 | 0.11 |
ACD-T Opens in a new tab or window | Accord Financial Corp | 4.75 | -0.36 | 0 | 0.3 | 3.16 | 7.09 | 4 | -7.05 | 3.04 | 0.04 |
AGF-B-T Opens in a new tab or window | AGF Management Ltd | 8.15 | -0.35 | 5.43 | 0.46 | 5.46 | 9.05 | 6.3 | -4.12 | 5.71 | 0.53 |
AIM-T Opens in a new tab or window | Aimia Inc | 2.45 | -0.06 | 0 | 0 | 0 | 3.83 | 2.42 | -2.39 | -21.73 | 0.23 |
AD-UN-T Opens in a new tab or window | Alaris Equity Partners Income Trust | 15.88 | -0.8 | 5.42 | 1.36 | 8.56 | 17.65 | 12.56 | -4.8 | -2.52 | 0.72 |
AI-T Opens in a new tab or window | Atrium Mortgage Investment Corp | 11.13 | -0.38 | 9.76 | 0.9 | 8.09 | 12.39 | 9.76 | -3.3 | 5.8 | 0.49 |
AXIS-T Opens in a new tab or window | Axis Auto Finance Inc | 0.07 | 0 | 0 | 0 | 0 | 0.39 | 0.05 | 0 | 30 | 0.01 |
BMO-T Opens in a new tab or window | Bank of Montreal | 127.84 | -5.24 | 17.58 | 6.04 | 4.6 | 133.95 | 102.67 | -3.94 | -2.49 | 92.74 |
BNS-T Opens in a new tab or window | Bank of Nova Scotia | 65.47 | -2.99 | 10.72 | 4.24 | 6.48 | 70.4 | 55.2 | -4.37 | 1.5 | 80.01 |
BNK-T Opens in a new tab or window | Big Banc Split Corp | 10.78 | -0.53 | 13.48 | 1.44 | 9.37 | 11.95 | 7.81 | -4.69 | -0.46 | 0.01 |
PRM-T Opens in a new tab or window | Big Pharma Split Corp | 13.45 | -0.68 | 0 | 1.24 | 9.2 | 15.75 | 13.2 | -4.81 | -2.18 | 0.02 |
BITF-T Opens in a new tab or window | Bitfarms Ltd | 2.41 | -0.36 | 0 | 0 | 0 | 5.25 | 1.26 | -13 | -37.4 | 0.81 |
RBN-UN-T Opens in a new tab or window | Blue Ribbon Income Fund | 7.82 | -0.01 | 12.22 | 0.48 | 6.14 | 8.08 | 6.7 | -0.13 | 4.97 | 0.07 |
ESP-T Opens in a new tab or window | Brompton Energy Split Corp | 5.21 | -0.07 | 0 | 0 | 0 | 5.44 | 2.48 | -1.33 | 55.99 | 0 |
LCS-T Opens in a new tab or window | Brompton Lifeco Split Corp | 6.08 | -0.77 | 2.01 | 0.9 | 14.8 | 7.25 | 4.19 | -11.24 | -4.85 | 0.05 |
SBC-T Opens in a new tab or window | Brompton Split Banc Corp | 8.92 | -0.41 | 12.93 | 1.2 | 13.45 | 10.81 | 6.97 | -4.39 | -4.19 | 0.19 |
BAM-T Opens in a new tab or window | Brookfield Asset Management Ltd | 53.14 | -3.06 | 34.18 | 2.07 | 3.38 | 58.19 | 39.38 | -5.44 | -0.15 | 20.66 |
BBUC-T Opens in a new tab or window | Brookfield Business Corp | 29.11 | -1.41 | 0 | 0.34 | 1.15 | 34.45 | 19.42 | -4.62 | -5.7 | 2.12 |
BN-T Opens in a new tab or window | Brookfield Corp | 53.73 | -1.3 | 64.01 | 0.43 | 0.72 | 58.36 | 40.07 | -2.36 | 1.09 | 81.36 |
BGI-UN-T Opens in a new tab or window | Brookfield Global Infrastructure Securities Income Fund | 4.11 | -0.08 | 10.82 | 0.6 | 14.6 | 4.51 | 3.6 | -1.91 | -0.72 | 0.07 |
BNRE-T Opens in a new tab or window | Brookfield Reinsurance Ltd | 53.87 | -1.46 | 3.72 | 0.43 | 0.72 | 58.31 | 40.28 | -2.64 | 1.64 | 6.41 |
BNRE-A-T Opens in a new tab or window | Brookfield Reinsurance Ltd | 53.63 | -1.31 | 3.71 | 0.43 | 0.38 | 58 | 46.56 | -2.38 | 0.81 | 6.41 |
CF-T Opens in a new tab or window | Canaccord Genuity Group Inc | 8.66 | 0.03 | 0 | 0.34 | 3.93 | 10.91 | 6.5 | 0.35 | 13.95 | 0.88 |
BK-T Opens in a new tab or window | Canadian Banc Corp | 10.73 | -0.17 | 0 | 1.76 | 16.41 | 13.48 | 9.28 | -1.56 | 2.88 | 0.29 |
CGI-T Opens in a new tab or window | Canadian General Investments Ltd | 37.57 | 0.75 | 4.5 | 1 | 2.58 | 38.5 | 32.49 | 2.04 | 8.18 | 0.78 |
CIQ-UN-T Opens in a new tab or window | Canadian High Income Equity Fund | 6.61 | -0.08 | 26.44 | 0.48 | 7.26 | 7.17 | 6.02 | -1.2 | 1.23 | 0.01 |
CM-T Opens in a new tab or window | Canadian Imperial Bank of Commerce | 65.74 | -2.39 | 10.05 | 3.6 | 5.38 | 69.42 | 47.44 | -3.51 | 3.04 | 62 |
LFE-T Opens in a new tab or window | Canadian Life Companies Split Corp | 3.95 | -0.77 | 3.99 | 0.2 | 5.06 | 5.11 | 2.31 | -16.31 | -7.06 | 0.05 |
CWB-T Opens in a new tab or window | Canadian Western Bank | 26.45 | -1.44 | 8.02 | 1.34 | 5.07 | 31.64 | 22.96 | -5.16 | -14.32 | 2.55 |
EIT-UN-T Opens in a new tab or window | Canoe EIT Income Fund | 13.66 | -0.17 | 18.46 | 1.2 | 8.78 | 13.87 | 12.16 | -1.23 | 5.73 | 2.43 |
CHW-T Opens in a new tab or window | Chesswood Group Ltd | 7.1 | -0.09 | 0 | 0 | 4.79 | 9.2 | 5.4 | -1.25 | -13.2 | 0.13 |
CIX-T Opens in a new tab or window | CI Financial Corp | 16.35 | -0.46 | 545 | 0.8 | 4.65 | 18.69 | 12.01 | -2.74 | 10.03 | 2.48 |
CVG-T Opens in a new tab or window | Clairvest Group Inc | 72 | 0 | 0 | 0.1 | 0.14 | 87 | 68.7 | 0 | -5.57 | 1.06 |
YCM-T Opens in a new tab or window | Commerce Split Corp | 2.24 | 0.14 | 0 | 0 | 0 | 2.24 | 0.6 | 6.67 | 32.54 | 0 |
CRWN-T Opens in a new tab or window | Crown Capital Partners Inc | 5 | 0.15 | 0 | 0 | 0 | 8.21 | 4.51 | 3.09 | -13.34 | 0.03 |
CXI-T Opens in a new tab or window | Currency Exchange International Corp | 26.07 | 1.49 | 13.44 | 0 | 0 | 26.5 | 19.12 | 6.06 | 9.77 | 0.17 |
CYB-T Opens in a new tab or window | Cymbria Corp | 68.55 | -0.43 | 7.86 | 0 | 0 | 69.5 | 57.33 | -0.62 | 13.1 | 1.49 |
DFY-T Opens in a new tab or window | Definity Financial Corp | 43.7 | 0.35 | 14.57 | 0.64 | 1.31 | 47.5 | 32.09 | 0.81 | 16.41 | 5.06 |
DFN-T Opens in a new tab or window | Dividend 15 Split Corp | 5.03 | -0.52 | 0 | 1.2 | 17.89 | 7.47 | 2.94 | -9.37 | -6.51 | 0.59 |
DF-T Opens in a new tab or window | Dividend 15 Split Corp II | 4.25 | -0.64 | 0 | 0.1 | 2.35 | 5.03 | 2.22 | -13.09 | 5.46 | 0.13 |
DGS-T Opens in a new tab or window | Dividend Growth Split Corp | 5.98 | -0.16 | 8.31 | 1.2 | 8.36 | 6.22 | 3.81 | -2.61 | 16.8 | 0.26 |
DS-T Opens in a new tab or window | Dividend Select 15 Corp | 6.11 | -0.1 | 0 | 0.64 | 10.53 | 7.26 | 5.57 | -1.61 | -1.29 | 0.05 |
DLCG-T Opens in a new tab or window | Dominion Lending Centres Inc | 3 | -0.23 | 3367 | 0.12 | 4 | 3.4 | 1.74 | -7.12 | 7.14 | 0.14 |
ENS-T Opens in a new tab or window | E Split Corp. | 11.06 | -0.92 | 0 | 1.56 | 14.1 | 15.25 | 10.2 | -7.68 | -7.99 | 0.24 |
ELF-T Opens in a new tab or window | E-L Financial Corp Ltd | 1081 | 1.99 | 4.41 | 15 | 1.39 | 1104.99 | 848 | 0.18 | 3.13 | 3.74 |
ECN-T Opens in a new tab or window | ECN Capital Corp | 1.82 | -0.21 | 0 | 0.04 | 2.2 | 3.38 | 1.6 | -10.34 | -39.33 | 0.51 |
ENI-UN-T Opens in a new tab or window | Energy Income Fund | 1.51 | -0.03 | 0 | 0.12 | 7.95 | 1.93 | 1.29 | -1.95 | 1.34 | 0 |
EQB-T Opens in a new tab or window | EQB Inc | 83.98 | -4.92 | 9.02 | 1.68 | 1.87 | 97.64 | 57.92 | -5.53 | -3.73 | 3.21 |
FFH-T Opens in a new tab or window | Fairfax Financial Holdings Ltd | 1462.25 | -39 | 6.13 | 20.29 | 1.39 | 1563.49 | 872.02 | -2.6 | 19.61 | 34.99 |
FFH-U-T Opens in a new tab or window | Fairfax Financial Holdings Ltd | 903.32 | 0 | 5.21 | 0 | 0 | 925.8 | 654.01 | 0 | -1.67 | 25.4 |
FIH-U-T Opens in a new tab or window | Fairfax India Holdings Corp | 15 | 0.05 | 5.51 | 0 | 0 | 15.85 | 12.19 | 0.33 | -1.32 | 2.03 |
FGAA-U-T Opens in a new tab or window | FG Acquisition Corp | 10.1 | 0.35 | 0 | 0 | 0 | 10.25 | 9.3 | 3.59 | 2.02 | 0.03 |
FSZ-T Opens in a new tab or window | Fiera Capital Corp | 7.48 | -0.41 | 14.96 | 0.86 | 11.5 | 8.75 | 4.32 | -5.2 | 22.82 | 0.79 |
FTN-T Opens in a new tab or window | Financial 15 Split Corp | 7.86 | -0.4 | 0 | 1.51 | 19.19 | 9.31 | 5.45 | -4.84 | 0.77 | 0.37 |
FC-T Opens in a new tab or window | Firm Capital Mortgage Investment Corp | 11.26 | -0.08 | 11.44 | 0.94 | 8.31 | 11.85 | 9.41 | -0.71 | 3.87 | 0.39 |
FN-T Opens in a new tab or window | First National Financial Corp | 37.33 | -0.49 | 9 | 2.42 | 6.48 | 41.8 | 32.86 | -1.3 | -2.74 | 2.24 |
GLXY-T Opens in a new tab or window | Galaxy Digital Holdings Ltd | 12.01 | -4.04 | 2.39 | 0 | 0 | 16.29 | 4.07 | -25.17 | 16.26 | 1.46 |
GDV-T Opens in a new tab or window | Global Dividend Growth Split Corp | 9.93 | 0.01 | 6.85 | 1.2 | 12.08 | 10.63 | 7.65 | 0.1 | 12.08 | 0.16 |
GSY-T Opens in a new tab or window | goeasy Ltd | 165.27 | -3.73 | 11.41 | 4.68 | 2.45 | 180.1 | 87 | -2.21 | 4.56 | 2.75 |
XAU-T Opens in a new tab or window | GoldMoney Inc | 8.53 | -0.27 | 15.8 | 0 | 0 | 10.95 | 7.5 | -3.07 | 9.22 | 0.11 |
GWO-T Opens in a new tab or window | Great-West Lifeco Inc | 40.22 | -1.93 | 13.73 | 2.22 | 5.26 | 45.18 | 37.06 | -4.58 | -8.3 | 37.52 |
GCG-T Opens in a new tab or window | Guardian Capital Group Ltd | 49 | -0.05 | 12.28 | 1.48 | 2.84 | 52.13 | 39.41 | -0.1 | 11.62 | 1.22 |
GCG-A-T Opens in a new tab or window | Guardian Capital Group Ltd | 48.34 | -1.44 | 12.12 | 1.48 | 2.88 | 52.83 | 39.15 | -2.89 | 9.22 | 1.22 |
MDS-UN-T Opens in a new tab or window | Healthcare Special Opportunities Fund | 12.7 | 0.02 | 47.04 | 0.24 | 1.87 | 12.7 | 10.77 | 0.16 | 7.17 | 0.02 |
HFPC-U-T Opens in a new tab or window | Helios Fairfax Partners Corp | 2.65 | 0.29 | 0 | 0 | 0 | 3.64 | 1.92 | 12.29 | 3.92 | 0.29 |
HUT-T Opens in a new tab or window | Hut 8 Corp | 10.01 | -2.19 | 0 | 0 | 0 | 24.33 | 8.35 | -17.95 | -43.38 | 0.89 |
IAG-T Opens in a new tab or window | iA Financial Corp Inc | 81.54 | -3.05 | 10.9 | 3.28 | 3.82 | 93.9 | 77.61 | -3.61 | -9.73 | 8.12 |
IGM-T Opens in a new tab or window | IGM Financial Inc | 33.29 | -1 | 8.58 | 2.25 | 6.76 | 42.02 | 30.34 | -2.92 | -4.91 | 7.93 |
INC-UN-T Opens in a new tab or window | Income Financial Trust | 7.4 | -0.3 | 21.76 | 0.87 | 11.72 | 11.47 | 6.11 | -3.9 | 1.09 | 0.02 |
IFC-T Opens in a new tab or window | Intact Financial Corp | 220.01 | -2.19 | 31.48 | 4.84 | 2.05 | 237.25 | 188.22 | -0.99 | 7.92 | 39.23 |
LB-T Opens in a new tab or window | Laurentian Bank of Canada | 25.9 | -1.35 | 7.3 | 1.88 | 7.26 | 48.23 | 24.92 | -4.95 | -7.07 | 1.13 |
LBS-T Opens in a new tab or window | Life & Banc Split Corp | 7.87 | -0.15 | 5.28 | 1.2 | 15.25 | 8.9 | 5.5 | -1.87 | -0.13 | 0.33 |
LBS-PR-A-T Opens in a new tab or window | Life & Banc Split Corp | 10.1 | -0.05 | 6.78 | 0.73 | 6.14 | 10.42 | 9.48 | -0.49 | 2.12 | 0.33 |
XMF-A-T Opens in a new tab or window | M Split Corp | 0.23 | 0.06 | 0 | 0 | 0 | 0.23 | 0.15 | 32.35 | 45.16 | 0 |
MKZ-UN-T Opens in a new tab or window | Mackenzie Master LP | 0.35 | 0.02 | 4.38 | 0.08 | 23.43 | 0.6 | 0.3 | 4.48 | 0 | 0 |
MFC-T Opens in a new tab or window | Manulife Financial Corp | 31.68 | -1.77 | 12.14 | 1.6 | 4.72 | 34.05 | 23.69 | -5.29 | 8.2 | 57.7 |
MKP-T Opens in a new tab or window | MCAN Financial Group | 15.49 | -0.2 | 6.98 | 1.56 | 9.75 | 16.97 | 14.87 | -1.27 | -2.52 | 0.59 |
MID-UN-T Opens in a new tab or window | MINT Income Fund | 6.97 | 0.03 | 49.79 | 0.48 | 6.89 | 7.15 | 6.12 | 0.43 | 10.11 | 0.09 |
NA-T Opens in a new tab or window | National Bank of Canada | 110.69 | -2.92 | 11.65 | 4.24 | 3.76 | 115.14 | 84.27 | -2.57 | 9.59 | 37.62 |
FFN-T Opens in a new tab or window | North American Financial 15 Split Corp | 5.03 | -0.66 | 0 | 1.36 | 4.51 | 5.74 | 2.45 | -11.6 | 14.06 | 0.26 |
OLY-T Opens in a new tab or window | Olympia Financial Group Inc | 107.45 | 2.18 | 11.33 | 7.2 | 6 | 122.35 | 64.8 | 2.07 | 11.93 | 0.26 |
ONEX-T Opens in a new tab or window | Onex Corporation | 96.81 | -2.49 | 10.58 | 0.4 | 0.41 | 107.28 | 58.71 | -2.51 | 4.63 | 7.5 |
PTI-UN-T Opens in a new tab or window | PIMCO Tactical Income Fund | 6.78 | 0.19 | 13.56 | 0.67 | 9.05 | 7.23 | 5.69 | 2.88 | 7.96 | 0.26 |
PNP-T Opens in a new tab or window | Pinetree Capital Ltd | 5.57 | -0.21 | 9.13 | 0 | 0 | 5.8 | 3.46 | -3.63 | 54.72 | 0.05 |
POW-T Opens in a new tab or window | Power Corporation of Canada | 36.28 | -1.38 | 10.58 | 2.25 | 5.89 | 40.3 | 32.33 | -3.66 | -4.25 | 23.84 |
POW-PR-E-T Opens in a new tab or window | Power Corporation of Canada | 41 | 0 | 11.95 | 2.25 | 5.21 | 41 | 33 | 0 | 5.13 | 23.84 |
MMP-UN-T Opens in a new tab or window | Precious Metals and Mining Trust | 1.74 | 0.02 | 0 | 0.12 | 2.87 | 2.29 | 1.4 | 1.16 | 5.45 | 0.02 |
PIC-A-T Opens in a new tab or window | Premium Income Corp | 4.25 | -0.45 | 0 | 0.81 | 19.12 | 6.3 | 3.29 | -9.57 | -12.55 | 0.07 |
PDV-T Opens in a new tab or window | Prime Dividend Corp | 6.32 | -0.13 | 0 | 0.53 | 7.15 | 8.63 | 4.14 | -2.02 | -8.67 | 0 |
PRL-T Opens in a new tab or window | Propel Holdings Inc | 21.56 | 1.84 | 20.62 | 0.48 | 1.97 | 23.37 | 6.5 | 9.33 | 66.23 | 0.74 |
QRC-T Opens in a new tab or window | Queens Road Capital Investment Ltd | 0.93 | -0.03 | 4.51 | 0.02 | 2.04 | 0.97 | 0.61 | -3.13 | 13.41 | 0.42 |
RS-T Opens in a new tab or window | Real Estate Split Corp | 12.02 | -0.18 | 19.08 | 1.56 | 12.98 | 14.98 | 10.2 | -1.48 | -6.53 | 0.08 |
RCG-T Opens in a new tab or window | RF Capital Group Inc | 7.56 | 0.16 | 0 | 0 | 0 | 12.46 | 4.86 | 2.16 | 0.53 | 0.12 |
RY-T Opens in a new tab or window | Royal Bank of Canada | 134.99 | -4.96 | 12.53 | 5.52 | 4 | 140.77 | 107.92 | -3.54 | 0.74 | 190.86 |
SBN-T Opens in a new tab or window | S Split Corp | 2.7 | -0.3 | 0 | 0 | 0 | 3.19 | 2 | -10 | 6.72 | 0 |
SFC-T Opens in a new tab or window | Sagicor Financial Co Ltd | 7.17 | -0.18 | 1.42 | 0.33 | 4.32 | 7.41 | 4.25 | -2.45 | 20.5 | 1.01 |
SEC-T Opens in a new tab or window | Senvest Capital Inc | 285 | 0 | 8.44 | 0 | 0 | 327.51 | 280 | 0 | -8.06 | 0.7 |
SII-T Opens in a new tab or window | Sprott Inc | 55.07 | -0.15 | 25.01 | 1.35 | 2.47 | 58.29 | 38.43 | -0.27 | 22.7 | 1.42 |
CEF-T Opens in a new tab or window | Sprott Physical Gold and Silver Trust | 21.87 | 0 | 0 | 0 | 0 | 21.87 | 21.87 | 0 | 0 | 6.5 |
CEF-U-T Opens in a new tab or window | Sprott Physical Gold and Silver Trust | 22.35 | 0.43 | 15.52 | 0 | 0 | 23.01 | 16.79 | 1.96 | 16.71 | 4.73 |
PHYS-T Opens in a new tab or window | Sprott Physical Gold Trust | 25.38 | 0.76 | 10.19 | 0 | 0 | 25.77 | 19.15 | 3.09 | 20.34 | 10.18 |
PHYS-U-T Opens in a new tab or window | Sprott Physical Gold Trust | 18.41 | 0.41 | 10.17 | 0 | 0 | 18.72 | 14 | 2.28 | 15.42 | 7.4 |
SPPP-T Opens in a new tab or window | Sprott Physical Platinum & Palladium Tr | 17.72 | 0 | 0 | 0 | 0 | 17.72 | 17.72 | 0 | 0 | 0.15 |
SPPP-U-T Opens in a new tab or window | Sprott Physical Platinum & Palladium Tr | 9.9 | 0.15 | 0 | 0 | 0 | 13.66 | 8.62 | 1.54 | -3.79 | 0.11 |
PSLV-T Opens in a new tab or window | Sprott Physical Silver Trust | 13.42 | 0.7 | 0 | 0 | 0 | 13.7 | 9.76 | 5.46 | 25.42 | 6.51 |
PSLV-U-T Opens in a new tab or window | Sprott Physical Silver Trust | 9.75 | 0.45 | 0 | 0 | 0 | 9.88 | 7.15 | 4.84 | 19.19 | 4.73 |
STCK-T Opens in a new tab or window | Stack Capital Group Inc | 9.64 | -0.06 | 0 | 0 | 0 | 10.15 | 6 | -0.62 | 11.57 | 0.09 |
SLF-T Opens in a new tab or window | Sun Life Financial Inc | 69.95 | -2.45 | 13.3 | 3.12 | 4.37 | 74.94 | 61.84 | -3.38 | 1.79 | 40.74 |
PWI-T Opens in a new tab or window | Sustainable Power & Infrastructure Split Corp | 7.4 | -0.01 | 8.24 | 0.8 | 10.81 | 7.74 | 4.37 | -0.13 | 19.55 | 0.03 |
MSRE-UN-T Opens in a new tab or window | Sustainable Real Estate Dividend Fund | 7.2 | -0.06 | 16 | 0.5 | 5.79 | 7.95 | 6.25 | -0.83 | -1.5 | 0.02 |
XTD-T Opens in a new tab or window | TDb Split Corp | 2.76 | 0.15 | 0 | 0 | 7.25 | 4.57 | 2.52 | 5.75 | -9.51 | 0.02 |
TD-T Opens in a new tab or window | The Toronto-Dominion Bank | 77.94 | -1.86 | 12.31 | 4.08 | 5.08 | 87.1 | 75.89 | -2.33 | -8.97 | 137.82 |
TF-T Opens in a new tab or window | Timbercreek Financial Corp | 7.5 | -0.17 | 9.62 | 0.69 | 9.2 | 8.28 | 5.74 | -2.22 | 12.44 | 0.62 |
X-T Opens in a new tab or window | TMX Group Ltd | 36.01 | -0.38 | 28.13 | 0.71 | 1.98 | 37.01 | 26.82 | -1.04 | 12.36 | 9.98 |
TXT-UN-T Opens in a new tab or window | Top 10 Split Trust | 2.87 | -0.15 | 3.05 | 0.11 | 4 | 3.3 | 1.4 | -4.97 | 2.5 | 0 |
TSU-T Opens in a new tab or window | Trisura Group Ltd | 40.59 | -1 | 28.58 | 0 | 0 | 44.83 | 29.05 | -2.4 | 19.38 | 1.93 |
UNC-T Opens in a new tab or window | United Corporations Ltd | 116.5 | -1.5 | 4.31 | 1.2 | 0.99 | 119.5 | 98.32 | -1.27 | 4.67 | 1.31 |
URB-T Opens in a new tab or window | Urbana Corp | 5.31 | 0.06 | 3.16 | 0.12 | 2.26 | 6.16 | 3.8 | 1.14 | 12.03 | 0.2 |
URB-A-T Opens in a new tab or window | Urbana Corp | 4.82 | 0.08 | 2.87 | 0.12 | 2.49 | 5.04 | 3.53 | 1.69 | 10.05 | 0.2 |
FTU-T Opens in a new tab or window | US Financial 15 Split Corp | 0.32 | -0.05 | 0 | 0 | 0 | 0.42 | 0.15 | -13.51 | 28 | 0 |
VBNK-T Opens in a new tab or window | VersaBank | 13.26 | -1.34 | 8.45 | 0.1 | 0.75 | 16.49 | 8.6 | -9.18 | -8.8 | 0.34 |
WCM-A-T Opens in a new tab or window | Wilmington Capital Management Inc | 2.71 | 0.01 | 15.06 | 0 | 0 | 6.64 | 2.5 | 0.37 | -24.72 | 0.04 |
WCM-B-T Opens in a new tab or window | Wilmington Capital Management Inc | 7.55 | 0 | 41.94 | 0 | 0 | 9.15 | 5.6 | 0 | -4.91 | 0.04 |